Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Monte MONTE | US$0,6797 | -10,67% | -64,80% | - | US$9.495,96 | - |
| 4758 |  Polkaswap PSWAP | US$0,002537 | 5,64% | -32,68% | - | US$9.182,18 | - |
| 4759 |  GUISE GUISE | US$0,02714 | -20,26% | -7,62% | - | US$9.051,65 | - |
| 4760 |  Alpha Shards ALPHA | US$0,000008660 | -3,38% | -12,83% | - | US$9.023,01 | - |
| 4761 |  Etica ETI | US$0,5238 | -5,05% | -20,72% | - | US$8.895,41 | - |
| 4762 |  Geegoopuzzle GGP | US$1,43 | -0,51% | -2,69% | - | US$8.792,75 | - |
| 4763 |  Tortuga Finance Aptos tAPT | US$9,51 | 57,58% | 35,83% | - | US$8.911,05 | - |
| 4764 |  battle esports coin BES | US$0,00008189 | 97,20% | -5,99% | - | US$8.888,75 | - |
| 4765 |  Aardvark VARK | US$0,0007250 | 8,24% | 4,00% | - | US$8.884,17 | - |
| 4766 |  eBlockStock EBSO | US$0,006548 | -0,05% | -4,05% | - | US$8.860,22 | - |
| 4767 |  Christmas Pump CHRISPUMP | US$0,0007003 | -19,20% | -34,30% | - | US$9.031,80 | - |
| 4768 |  Global Trading Xenocurrency GTX | US$0,0002990 | 0,38% | -3,52% | - | US$8.789,71 | - |
| 4769 |  Gyrowin GW | US$0,002091 | -3,91% | -13,09% | - | US$8.510,22 | - |
| 4770 |  Tomb Shares TSHARE | US$55,67 | 1,40% | -4,07% | - | US$8.702,64 | - |
| 4771 |  OkLetsPlay OKLP | US$0,001388 | -46,30% | -39,57% | - | US$8.647,70 | - |
| 4772 |  Bursaspor Fan Token TMSH | US$0,001858 | 0,31% | -3,37% | - | US$8.611,76 | - |
| 4773 |  Chikn Fert FERT | US$0,0004467 | 34,94% | 24,84% | - | US$8.611,76 | - |
| 4774 |  Warped Games WARPED | US$0,001171 | 0,26% | 8,25% | - | US$8.608,41 | - |
| 4775 |  HONK HONK | US$0,0001097 | -4,59% | -25,76% | - | US$8.584,52 | - |
| 4776 |  Green Blue Coin GBC | US$0,3037 | -0,56% | -0,48% | - | US$8.817,98 | - |
| 4777 |  Iustitia Coin IUS | US$0,000001771 | -4,74% | -29,45% | - | US$8.610,24 | - |
| 4778 |  AiONE AIONE | US$0,0002986 | 83,17% | 83,65% | - | US$8.563,66 | - |
| 4779 |  Xrp Classic (new) XRPC | US$0,002464 | -5,17% | -13,54% | - | US$8.838,29 | - |
| 4780 |  TideBit Token TBT | US$0,1190 | -3,70% | 237,57% | - | US$8.514,57 | - |
| 4781 |  Memes vs Undead MVU | US$0,04057 | 3,62% | -0,94% | - | US$8.484,04 | - |
| 4782 |  MetaRare MTRA | US$0,04125 | 0,01% | 0,02% | - | US$8.464,74 | - |
| 4783 |  SMARTSET TOKEN SST | US$0,0001633 | -17,39% | -33,18% | - | US$8.458,45 | - |
| 4784 |  SafeLaunch SFEX | US$0,05417 | 6,13% | 12,70% | - | US$8.454,07 | - |
| 4785 |  Hive Dollar HBD | US$0,9944 | -1,59% | 0,43% | - | US$8.408,47 | - |
| 4786 |  Smart World Union SWU | US$0,0005001 | 0,04% | 0,03% | - | US$8.543,31 | - |
| 4787 |  zkDoge ZKDOGE | US$0,00006800 | 1,53% | -16,50% | - | US$8.391,35 | - |
| 4788 |  Airbloc ABL | US$0,004455 | -0,30% | 44,33% | - | US$9.178,05 | - |
| 4789 |  Butterfly Protocol BFLY | US$0,01555 | 10,10% | -1,62% | - | US$6.871,42 | - |
| 4790 |  DOGECUBE DOGECUBE | US$0,00003686 | -11,16% | -21,40% | - | US$8.321,50 | - |
| 4791 |  Nutcoin NUT | US$0,000000008201 | 0,21% | 7,61% | - | US$8.279,63 | - |
| 4792 |  Cyberpunk City CYBER | US$0,1220 | -0,42% | 2,18% | - | US$8.611,00 | - |
| 4793 |  Astro Cash ASTRO | US$0,01048 | -3,40% | -35,71% | - | US$8.420,07 | - |
| 4794 |  tGOLD TXAU | US$62,68 | 0,05% | -1,55% | - | US$8.292,08 | - |
| 4795 |  Wrapped Huobi Token WHT | US$1,65 | -1,16% | -0,13% | - | US$8.075,69 | - |
| 4796 |  Imperium Empires IME | US$0,00004036 | -3,31% | -24,33% | - | US$8.237,54 | - |
| 4797 |  TONNEL Network TONNEL | US$0,6938 | -3,01% | -2,32% | - | US$8.229,05 | - |
| 4798 |  sETH2 SETH2 | US$2.409,16 | -0,41% | 7,25% | - | US$8.218,64 | - |
| 4799 |  Adamant ADDY | US$0,1737 | -10,77% | -24,60% | - | US$8.209,67 | - |
| 4800 |  World$tateCoin W$C | US$0,01338 | -0,84% | -5,99% | - | US$8.173,12 | - |
| 4801 |  Bundl Tools BUNDL | US$0,1349 | -7,72% | -9,51% | - | US$8.183,87 | - |
| 4802 |  JRVGCUPVSC PVFYBO | US$0,0001027 | 6,41% | 13,26% | - | US$8.137,75 | - |
| 4803 |  X7 Coin X7C | US$0,004327 | -5,48% | 0,75% | - | US$8.122,82 | - |
| 4804 |  HZM Coin HZM | US$0,0006999 | -0,46% | -0,41% | - | US$8.091,65 | - |
| 4805 |  LEVELG LEVELG | US$0,001739 | -31,77% | 15,77% | - | US$8.135,50 | - |
| 4806 |  bitcastle CASTLE | US$0,0003115 | 4,45% | 3,76% | - | US$8.211,16 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.