Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  StarSlax SSLX | US$0,005197 | 16,29% | 23,04% | - | US$6.085,74 | - |
| 4908 |  Seba SEBA | US$0,0006451 | -7,02% | -12,70% | - | US$6.103,96 | - |
| 4909 |  Asap Sniper Bot ASAP | US$0,0005070 | -7,20% | -25,60% | - | US$6.057,77 | - |
| 4910 |  KWAI KWAI | US$0,09415 | -6,50% | -7,24% | - | US$6.056,08 | - |
| 4911 |  Solcial SLCL | US$0,006409 | 22,71% | 8,72% | - | US$6.050,97 | - |
| 4912 |  Electronic USD eUSD | US$1,01 | 0,93% | 1,00% | - | US$6.044,13 | - |
| 4913 |  Antalyaspor Token AKREP | US$0,2673 | 0,73% | -11,43% | - | US$6.013,35 | - |
| 4914 |  META ARENA META | US$0,008130 | 0,31% | 7,33% | - | US$6.009,42 | - |
| 4915 |  AISwap AIS | US$0,00000001957 | 2,00% | -12,11% | - | US$6.013,44 | - |
| 4916 |  PUG AI PUGAI | US$0,000000000812 | -7,21% | -2,38% | - | US$5.991,63 | - |
| 4917 |  Escrowed Illuvium 2 SILV2 | US$51,00 | 0,22% | 4,12% | - | US$5.993,49 | - |
| 4918 |  Mechanium MECHA | US$0,07071 | -1,49% | -10,62% | - | US$5.992,01 | - |
| 4919 |  Devikins DVK | US$0,0007053 | -5,56% | -6,93% | - | US$5.987,68 | - |
| 4920 |  JP JP | US$0,0002524 | 12,65% | 17,97% | - | US$5.927,37 | - |
| 4921 |  Exactly Protocol EXA | US$2,15 | 2,93% | 6,94% | - | US$5.987,53 | - |
| 4922 |  Embr EMBR | US$0,009941 | 5,63% | 6,61% | - | US$5.976,33 | - |
| 4923 |  Juicebox JBX | US$0,004909 | -6,03% | 9,77% | - | US$5.974,63 | - |
| 4924 |  Nirvana Chain NAC | US$0,7858 | -4,97% | 3,03% | - | US$5.792,22 | - |
| 4925 |  MAGA MAGA | US$0,000000001848 | -10,68% | -21,93% | - | US$5.870,54 | - |
| 4926 |  BNBTiger BNBTIGER | US$0,000000000000 | 4,92% | -4,48% | - | US$6.128,15 | - |
| 4927 |  Outter Finance OUT | US$0,0004158 | 4,56% | -34,31% | - | US$5.904,84 | - |
| 4928 |  Evany EVY | US$0,006709 | -0,42% | -17,17% | - | US$5.932,56 | - |
| 4929 |  Cramer Coin CRAMER | US$0,0009945 | -6,18% | 51,38% | - | US$5.871,22 | - |
| 4930 |  THE9 THE9 | US$0,05031 | -7,16% | -29,24% | - | US$5.491,33 | - |
| 4931 |  Carmin CARMIN | US$0,006700 | -4,27% | -27,95% | - | US$5.831,21 | - |
| 4932 |  VIP Token VIP | US$0,00000001010 | 3,68% | 7,10% | - | US$5.770,15 | - |
| 4933 |  Wisdom Bank Network WBN | US$0,01135 | -0,40% | -13,68% | - | US$5.815,54 | - |
| 4934 |  King Trump KINGTRUMP | US$0,000000000000 | -26,84% | 0,00% | - | US$5.803,30 | - |
| 4935 |  Zugacoin SZCB | US$0,1641 | -3,46% | 46,83% | - | US$5.776,48 | - |
| 4936 |  PARMA Fan Token PARMA | US$0,04386 | -10,49% | -6,73% | - | US$5.766,80 | - |
| 4937 |  King Finance KING | US$0,01383 | -3,27% | -11,76% | - | US$5.761,95 | - |
| 4938 |  SPECTRE AI SPECTRE | US$0,06282 | -1,48% | -5,76% | - | US$5.729,75 | - |
| 4939 |  Element.Black ELT | US$0,0002982 | -2,15% | 2,99% | - | US$5.721,48 | - |
| 4940 |  VARC VARC | US$0,0003851 | 1,04% | 6,44% | - | US$5.632,75 | - |
| 4941 |  Lambda Markets LMDA | US$0,02735 | 4,14% | -10,34% | - | US$5.703,48 | - |
| 4942 |  Karşıyaka Taraftar Fan Token KSK | US$0,007484 | -0,33% | -4,65% | - | US$5.692,68 | - |
| 4943 |  Pulse Inu PINU | US$0,000000004351 | 9,12% | 40,95% | - | US$5.594,21 | - |
| 4944 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003139 | -1,40% | 5,31% | - | US$5.627,06 | - |
| 4945 |  EXATECH PoAI Blockchain EXT | US$0,006916 | 16,16% | -14,23% | - | US$5.626,18 | - |
| 4946 |  Sonata Network SONA | US$0,0003975 | -5,10% | -23,40% | - | US$5.953,30 | - |
| 4947 |  Good Person Coin GPCX | US$0,001009 | 0,75% | 0,58% | - | US$5.822,62 | - |
| 4948 |  GigaSwap GIGA | US$0,00001249 | -0,88% | -2,89% | - | US$5.586,57 | - |
| 4949 |  Ankaragücü Fan Token ANKA | US$0,002424 | 5,71% | -1,19% | - | US$5.566,62 | - |
| 4950 |  Jones GLP JGLP | US$1,61 | 2,42% | 3,03% | - | US$5.556,72 | - |
| 4951 |  The Recharge RCG | US$0,03024 | -0,78% | 46,97% | - | US$5.483,03 | - |
| 4952 |  Idle Ninja Online NINKY | US$0,0002154 | 3,72% | 21,00% | - | US$5.529,59 | - |
| 4953 |  BankerCoinAda BANK | US$0,0000007822 | 3,77% | 5,68% | - | US$5.495,77 | - |
| 4954 |  Baby WOJ BWJ | US$0,000006732 | 3,14% | -0,99% | - | US$5.474,54 | - |
| 4955 |  Cerberus CRBRUS | US$0,00001943 | 19,01% | -1,90% | - | US$5.393,16 | - |
| 4956 |  GEMSTON GEMSTON | US$0,05610 | 3,64% | -5,92% | - | US$5.439,86 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.