Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  BTC Proxy BTCPX | US$45.211,38 | 2,32% | 5,20% | - | US$11.892,06 | - |
| 4657 |  Hikari Protocol HIKARI | US$0,001914 | 3,70% | -22,53% | - | US$11.837,34 | - |
| 4658 |  Orcfax FACT | US$0,01916 | 4,14% | 1,44% | - | US$11.830,05 | - |
| 4659 |  GYSR GYSR | US$0,08207 | 17,15% | 17,34% | - | US$11.820,98 | - |
| 4661 |  Mobster MOB | US$0,000000002026 | 21,26% | 68,28% | - | US$11.771,83 | - |
| 4662 |  Catalina Whales Index WHALES | US$0,6099 | 5,31% | 46,90% | - | US$12.204,34 | - |
| 4663 |  Wrapped Harmony WONE | US$0,01178 | 7,30% | 6,09% | - | US$11.705,03 | - |
| 4664 |  Wolf Game Wool WOOL | US$0,002911 | -10,25% | 0,59% | - | US$11.650,49 | - |
| 4665 |  Tigres Fan Token TIGRES | US$1,92 | 4,74% | 7,62% | - | US$11.456,64 | - |
| 4666 |  Hummingbird Finance (New) HMNG | US$0,000000001625 | -3,62% | -0,32% | - | US$12.280,59 | - |
| 4667 |  tBTC TBTC | US$45.201,66 | 2,38% | 5,12% | - | US$11.575,35 | - |
| 4668 |  NeoCortexAI nCORAI | US$0,002496 | -1,09% | 8,99% | - | US$11.859,75 | - |
| 4669 |  Fantaverse UT | US$0,004695 | 0,04% | -25,43% | - | US$11.604,20 | - |
| 4670 |  Liquid CRO LCRO | US$0,09339 | 1,38% | 5,03% | - | US$11.526,66 | - |
| 4671 |  Noka Solana AI NOKA | US$0,0004295 | 24,57% | 12,19% | - | US$11.413,44 | - |
| 4672 |  AzukiDAO BEAN | US$0,0007556 | -18,38% | -94,60% | - | US$11.402,30 | - |
| 4673 |  Bit2Me B2M | US$0,009770 | -0,05% | -0,43% | - | US$11.320,47 | - |
| 4674 |  stake.link SDL | US$0,5321 | -6,26% | 17,29% | - | US$11.288,88 | - |
| 4675 |  Tracer TRC | US$0,1360 | 0,91% | 0,67% | - | US$11.259,72 | - |
| 4676 |  xSPECTAR XSPECTAR | US$0,05069 | 2,52% | 4,49% | - | US$11.277,52 | - |
| 4677 |  AMAUROT AMA | US$0,009901 | 3,17% | -11,57% | - | US$11.246,81 | - |
| 4678 |  PL^Gnet PLUG | US$0,0001024 | -2,06% | -11,78% | - | US$11.112,45 | - |
| 4679 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$11.217,42 | - |
| 4680 |  BearAI BAI | US$0,000000001776 | -20,22% | -58,26% | - | US$11.107,90 | - |
| 4681 |  Digitalcoin DGC | US$0,0003691 | 0,17% | -2,32% | - | US$11.005,03 | - |
| 4682 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000514 | -7,45% | -8,04% | - | US$11.055,36 | - |
| 4683 |  Pi INU PINU | US$0,0000004591 | 1,18% | -11,50% | - | US$10.967,50 | - |
| 4684 |  BitoPro Exchange Token BITO | US$0,07977 | 0,14% | 0,55% | - | US$13.892,79 | - |
| 4685 |  Mad Viking Games MVG | US$0,0008154 | 2,01% | 2,09% | - | US$10.988,55 | - |
| 4686 |  Clown Pepe HONK | US$0,000001466 | 18,38% | 16,04% | - | US$10.916,99 | - |
| 4687 |  Summer SUMMER | US$0,004878 | -0,15% | -6,97% | - | US$11.620,96 | - |
| 4688 |  Elk Finance ELK | US$0,1148 | 0,25% | 1,99% | - | US$10.950,78 | - |
| 4689 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -0,87% | -13,40% | - | US$10.787,35 | - |
| 4690 |  Meta Pool META | US$0,00009511 | -1,91% | 69,86% | - | US$10.765,70 | - |
| 4691 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -18,62% | 47,73% | - | US$10.725,35 | - |
| 4692 |  CCA Coin CCA | US$0,00003801 | -17,35% | -34,47% | - | US$10.848,50 | - |
| 4693 |  Cap CAP | US$9,35 | -7,47% | -74,83% | - | US$11.300,16 | - |
| 4694 |  Nurcoin NUR | US$300,04 | -0,62% | 1,80% | - | US$10.638,58 | - |
| 4695 |  TBCC TBCC | US$0,009305 | -0,08% | -3,89% | - | US$10.636,79 | - |
| 4696 |  Kocaelispor Fan Token KSTT | US$0,001248 | 7,24% | 3,54% | - | US$10.612,11 | - |
| 4697 |  Everex EVX | US$0,009198 | -22,18% | -18,53% | - | US$10.587,53 | - |
| 4698 |  Bodrumspor Fan Token BDRM | US$0,007582 | 0,99% | 0,44% | - | US$10.562,48 | - |
| 4699 |  Space Token SPACE | US$0,01417 | 6,35% | -3,97% | - | US$10.469,34 | - |
| 4700 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004856 | -5,89% | 9,53% | - | US$10.468,91 | - |
| 4701 |  FreeTrump TRUMP | US$0,002055 | -16,30% | 27,32% | - | US$10.446,84 | - |
| 4702 |  AI Technology AITEK | US$0,1530 | -6,28% | 0,00% | - | US$11.662,11 | - |
| 4703 |  2024PUMP PUMP | US$0,00004301 | -13,93% | -15,10% | - | US$10.426,02 | - |
| 4704 |  Optimus X OPX | US$0,000000000001 | 44,66% | 36,58% | - | US$10.380,39 | - |
| 4705 |  MEGAWEAPON WEAPON | US$0,8734 | 1,72% | 4,66% | - | US$10.901,68 | - |
| 4706 |  PMG Coin PMG | US$0,001539 | 15,59% | 55,51% | - | US$10.490,30 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.