Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003500 | -4,10% | -16,56% | - | US$18.649,30 | - |
| 4456 |  99Starz STZ | US$0,01647 | 7,23% | -4,58% | - | US$18.639,87 | - |
| 4457 |  Dexioprotocol DEXIO | US$0,03275 | 12,48% | 19,36% | - | US$18.619,47 | - |
| 4458 |  Value Liquidity VALUE | US$0,03000 | 2,25% | -3,80% | - | US$18.563,39 | - |
| 4459 |  NightVerse Game NVG | US$0,01328 | -1,30% | 23,17% | - | US$18.488,74 | - |
| 4460 |  CC CC | US$0,04285 | -0,58% | -12,91% | - | US$18.465,05 | - |
| 4461 |  Xfinite Entertainment Token XET | US$0,0005736 | -0,24% | -12,66% | - | US$18.404,60 | - |
| 4462 |  Real Realm REAL | US$0,0002211 | 4,71% | -9,09% | - | US$18.462,20 | - |
| 4463 |  XSwap Protocol XSP | US$0,0006122 | 7,13% | 9,03% | - | US$18.347,26 | - |
| 4464 |  Snetwork SNET | US$0,001601 | 0,03% | -4,84% | - | US$18.449,35 | - |
| 4465 |  Blin Metaverse BLIN | US$0,003214 | 0,18% | -8,22% | - | US$18.249,92 | - |
| 4466 |  Volta Club VOLTA | US$125,71 | -0,69% | -6,62% | - | US$18.218,64 | - |
| 4467 |  MM Finance (Polygon) MMF | US$0,001058 | -0,16% | 0,23% | - | US$18.174,86 | - |
| 4468 |  Victory Gem VTG | US$0,0004168 | 2,46% | -3,88% | - | US$18.281,48 | - |
| 4469 |  Fidance FDC | US$0,0000001099 | -0,55% | -1,73% | - | US$18.161,52 | - |
| 4470 |  VaultCraft VCX | US$0,04275 | -0,55% | -8,10% | - | US$18.159,71 | - |
| 4471 |  Bincentive BCNT | US$0,003972 | 1,50% | 2,08% | - | US$18.145,90 | - |
| 4472 |  Interns INTERN | US$0,0002578 | 5,11% | -12,44% | - | US$18.122,54 | - |
| 4473 |  Safemars SAFEMARS | US$0,000000006612 | 8,38% | 8,59% | - | US$18.196,65 | - |
| 4474 |  Dinerobet DINERO | US$0,003616 | -8,19% | -22,77% | - | US$18.043,87 | - |
| 4475 |  Piteas PTS | US$0,1239 | 2,18% | -2,98% | - | US$18.015,15 | - |
| 4476 |  Acet ACT | US$0,02562 | -3,89% | -9,66% | - | US$17.963,08 | - |
| 4477 |  Future1coin F1C | US$0,0001244 | 2,76% | 8,33% | - | US$20.420,55 | - |
| 4478 |  StarLaunch STARS | US$0,1008 | -2,38% | -7,52% | - | US$17.910,07 | - |
| 4479 |  Carnomaly CARR | US$0,0004051 | -10,16% | -25,26% | - | US$17.877,53 | - |
| 4480 |  WEN Token WEN | US$0,0000005713 | -16,48% | -77,06% | - | US$17.871,93 | - |
| 4481 |  T23 T23 | US$0,000000000164 | -10,05% | 6,32% | - | US$17.891,24 | - |
| 4482 |  SalmonSwap SAL | US$0,9498 | 6,69% | -0,62% | - | US$17.910,84 | - |
| 4483 |  Sphere Finance SPHERE | US$0,0006515 | 16,24% | 17,89% | - | US$17.908,78 | - |
| 4484 |  QMALL TOKEN QMALL | US$0,04525 | 0,44% | -8,65% | - | US$17.945,77 | - |
| 4485 |  The Secret Coin TSC | US$0,0000001162 | -0,17% | -16,64% | - | US$17.801,24 | - |
| 4486 |  Stride Staked Stars stSTARS | US$0,06715 | 16,02% | 31,85% | - | US$17.767,54 | - |
| 4487 |  LIQ Protocol LIQ | US$0,002185 | 1,34% | -7,37% | - | US$17.626,69 | - |
| 4488 |  Bitcointry Token BTTY | US$0,0006556 | -0,51% | -5,84% | - | US$17.662,03 | - |
| 4489 |  bloXmove Token BLXM | US$0,03478 | -8,30% | 14,70% | - | US$17.846,97 | - |
| 4490 |  Gode Chain GODE | US$0,0008382 | -6,55% | -8,88% | - | US$17.578,63 | - |
| 4491 |  AppleSwap AI AP | US$0,004178 | -13,76% | 224,53% | - | US$17.617,04 | - |
| 4492 |  Undead Blocks UNDEAD | US$0,09710 | -5,26% | 4,97% | - | US$17.510,36 | - |
| 4493 |  MultiPlanetary Inus INUS | US$0,000000009482 | 2,84% | 14,19% | - | US$17.558,17 | - |
| 4494 |  iDypius IDYP | US$0,0007836 | -0,17% | -13,69% | - | US$17.539,00 | - |
| 4495 |  Infiblue World MONIE | US$0,08134 | 10,16% | -4,61% | - | US$17.464,09 | - |
| 4496 |  CyberDragon Gold GOLD | US$0,002759 | 0,21% | 0,08% | - | US$17.594,26 | - |
| 4497 |  BinStarter BSR | US$0,1047 | 15,40% | 15,67% | - | US$17.421,38 | - |
| 4498 |  Pin Token PIN | US$9,18 | 1,92% | -7,77% | - | US$17.400,03 | - |
| 4499 |  MetaMAFIA MAF | US$0,05853 | -0,79% | 9,35% | - | US$17.584,93 | - |
| 4500 |  Getaverse GETA | US$0,001709 | -7,23% | -7,15% | - | US$17.344,63 | - |
| 4501 |  Great Bounty Dealer GBD | US$0,0003040 | 0,04% | -0,30% | - | US$17.307,34 | - |
| 4502 |  Baby Mickey BMICKEY | US$0,000000000000 | -15,96% | 514,65% | - | US$17.794,56 | - |
| 4503 |  DOS Network DOS | US$0,001909 | 2,65% | 13,87% | - | US$17.326,09 | - |
| 4504 |  CouponBay CUP | US$0,00006682 | 0,65% | 0,74% | - | US$17.100,37 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.