Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  Fantom Maker FAME | US$0,001246 | -0,12% | -1,94% | - | US$23.259,97 | - |
| 4256 |  Lucky Block (V2) LBLOCK | US$0,00003975 | 3,52% | 0,48% | - | US$23.334,02 | - |
| 4257 |  Single Finance SINGLE | US$0,001279 | 0,01% | 0,98% | - | US$23.187,29 | - |
| 4258 |  Scotty Beam SCOTTY | US$0,001853 | 0,24% | 0,78% | - | US$23.131,80 | - |
| 4259 |  Dragon Mainland Shards DMS | US$0,00007019 | 1,24% | 4,12% | - | US$23.044,53 | - |
| 4260 |  iNAE INAE | US$0,1615 | -2,96% | 0,00% | - | US$23.339,13 | - |
| 4261 |  The Three Kingdoms TTK | US$0,0003064 | 0,00% | -1,34% | - | US$23.146,63 | - |
| 4262 |  ZONE ZONE | US$0,001218 | -1,85% | 8,35% | - | US$23.172,39 | - |
| 4263 |  Ratio Finance RATIO | US$0,008259 | -4,12% | -9,03% | - | US$23.092,53 | - |
| 4264 |  HeadStarter HST | US$0,01993 | 4,14% | 13,37% | - | US$23.081,54 | - |
| 4265 |  HalfPizza PIZA | US$0,000005296 | 10,91% | 10,44% | - | US$23.091,48 | - |
| 4266 |  eosDAC EOSDAC | US$0,0004910 | 8,49% | 13,46% | - | US$23.089,44 | - |
| 4267 |  MiraQle MQL | US$0,00002943 | 4,14% | -0,35% | - | US$23.017,17 | - |
| 4268 |  Metaland Shares MLS | US$0,02467 | -2,97% | -18,43% | - | US$22.983,12 | - |
| 4269 |  DPRating RATING | US$0,0001739 | 1,67% | -1,73% | - | US$23.030,42 | - |
| 4270 |  Titanium22 TI | US$0,00000006461 | -1,67% | 23,28% | - | US$22.660,24 | - |
| 4271 |  DekBox DEK | US$0,002021 | -1,51% | -4,46% | - | US$22.933,39 | - |
| 4272 |  Nexus Dubai NXD | US$0,00006224 | 7,82% | -3,59% | - | US$22.894,94 | - |
| 4273 |  Ginoa GINOA | US$0,06298 | 5,75% | 4,84% | - | US$22.667,89 | - |
| 4274 |  Conscious Value Network CVNT | US$1,20 | -22,13% | 112,92% | - | US$22.880,39 | - |
| 4275 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001151 | 0,30% | 3,13% | - | US$22.946,95 | - |
| 4276 |  Flourishing AI AI | US$0,03351 | 2,74% | -0,28% | - | US$22.915,18 | - |
| 4277 |  pBTC35A pBTC35A | US$1,80 | 1,18% | -3,78% | - | US$22.716,41 | - |
| 4278 |  Bnext Token B3X | US$0,001122 | 1,19% | 5,11% | - | US$22.746,75 | - |
| 4279 |  Seek Tiger STI | US$0,0003373 | -1,29% | -8,36% | - | US$22.734,32 | - |
| 4280 |  StorageChain WSTOR | US$0,01731 | 7,52% | -3,58% | - | US$23.042,43 | - |
| 4281 |  Meta Game City MECI | US$0,2442 | 17,25% | -18,50% | - | US$22.753,04 | - |
| 4282 |  IPOR IPOR | US$0,3975 | 15,18% | 7,04% | - | US$22.584,90 | - |
| 4283 |  Carrot CRT | US$0,07674 | 0,05% | -4,91% | - | US$22.651,47 | - |
| 4284 |  Babylons BABI | US$0,003051 | 4,72% | 7,34% | - | US$22.525,11 | - |
| 4285 |  AmazeToken AMT | US$11,25 | 0,04% | -2,56% | - | US$22.536,27 | - |
| 4286 |  Hero Arena HERA | US$0,002307 | -0,21% | -7,68% | - | US$22.542,23 | - |
| 4287 |  DAOSquare RICE | US$0,1568 | -2,66% | -2,74% | - | US$22.528,23 | - |
| 4288 |  Lendle LEND | US$0,1254 | -0,26% | 10,63% | - | US$22.492,04 | - |
| 4289 |  Ethereal ETRL | US$0,1422 | 1,83% | 0,29% | - | US$22.884,09 | - |
| 4290 |  MuratiAI MURATIAI | US$0,000003260 | -3,91% | -0,02% | - | US$22.522,51 | - |
| 4291 |  Aradena AG | US$0,001821 | 3,16% | 7,00% | - | US$22.233,20 | - |
| 4292 |  ITSBLOC ITSB | US$0,002133 | -1,96% | -32,18% | - | US$22.347,72 | - |
| 4293 |  Ajna Protocol AJNA | US$0,1553 | -13,64% | 2,24% | - | US$22.336,74 | - |
| 4294 |  Waggle Network WAG | US$0,003026 | 11,61% | -8,09% | - | US$22.268,17 | - |
| 4295 |  PsyOptions PSY | US$0,005067 | 0,71% | -28,85% | - | US$22.204,07 | - |
| 4296 |  VyFinance VYFI | US$0,1815 | 4,16% | -1,53% | - | US$22.271,10 | - |
| 4297 |  LFGSwap Finance(Arbitrum) LFG | US$0,002205 | 51,77% | 260,74% | - | US$22.223,46 | - |
| 4298 |  OptionPanda OPA | US$0,0001698 | 1,26% | -1,80% | - | US$22.210,99 | - |
| 4299 |  BBC Gold Coin BBCG | US$0,6187 | 3,23% | 4,71% | - | US$22.115,93 | - |
| 4300 |  Altbase ALTB | US$0,00007616 | -0,98% | -2,94% | - | US$22.226,65 | - |
| 4301 |  Ethereum Express ETE | US$0,01240 | 1,93% | -7,90% | - | US$22.187,83 | - |
| 4302 |  Wistaverse WISTA | US$0,007364 | 3,68% | -40,02% | - | US$22.284,08 | - |
| 4303 |  WaultSwap WEX | US$0,000008561 | 5,34% | 6,31% | - | US$22.158,02 | - |
| 4304 |  Mobipad MBP | US$0,002584 | 5,07% | 17,12% | - | US$22.767,64 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.