Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4205 |  ENO ENO | US$1,39 | -1,16% | -23,33% | - | US$25.117,84 | - |
| 4206 |  Qlindo QLINDO | US$0,01841 | -0,55% | -4,84% | - | US$24.848,97 | - |
| 4207 |  IndiGG INDI | US$0,01958 | 4,90% | 0,79% | - | US$25.223,46 | - |
| 4208 |  Sponge $SPONGE | US$0,00003575 | -1,89% | -92,66% | - | US$25.084,69 | - |
| 4209 |  Railgun RAIL | US$0,3397 | 1,35% | 7,20% | - | US$28.938,65 | - |
| 4210 |  Asia Coin ASIA | US$0,1616 | 6,68% | 8,70% | - | US$25.151,80 | - |
| 4211 |  Rodeo Finance RDO | US$0,06395 | -4,26% | -1,78% | - | US$24.968,87 | - |
| 4212 |  Electrify.Asia ELEC | US$0,0003143 | -0,02% | -7,78% | - | US$24.906,23 | - |
| 4213 |  Pirichain PIRI | US$0,0009456 | -13,61% | 30,27% | - | US$24.753,80 | - |
| 4214 |  Generational Wealth GEN | US$0,000000001135 | -14,43% | -32,86% | - | US$24.946,47 | - |
| 4215 |  Akropolis Delphi ADEL | US$0,005434 | 1,25% | -3,12% | - | US$24.845,37 | - |
| 4216 |  Filda FILDA | US$0,001288 | 8,94% | 3,96% | - | US$24.874,11 | - |
| 4217 |  Space Misfits SMCW | US$0,007719 | -2,93% | 3,02% | - | US$24.983,63 | - |
| 4218 |  Giddy GIDDY | US$0,003776 | 2,48% | 6,83% | - | US$24.304,99 | - |
| 4219 |  LemoChain LEMO | US$0,00009434 | 0,77% | 5,27% | - | US$24.744,10 | - |
| 4220 |  Envoy ENV | US$0,001455 | 4,50% | -1,06% | - | US$24.700,88 | - |
| 4221 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$24.690,90 | - |
| 4222 |  Vee Finance VEE | US$0,00007614 | -9,36% | -13,05% | - | US$24.569,53 | - |
| 4223 |  OciCat OCICAT | US$0,000000001034 | -1,18% | -15,01% | - | US$24.601,67 | - |
| 4224 |  AshSwap ASH | US$0,03315 | -0,06% | -2,76% | - | US$24.600,75 | - |
| 4225 |  Domani Protocol DEXTF | US$0,1752 | -4,21% | -24,78% | - | US$24.498,96 | - |
| 4226 |  Beefy Escrowed Fantom BEFTM | US$0,3459 | 6,74% | 6,95% | - | US$24.324,25 | - |
| 4227 |  Pera Finance PERA | US$0,0006437 | 4,10% | 1,10% | - | US$24.295,97 | - |
| 4228 |  XUV Coin XUV | US$1.206,20 | -0,06% | 5,56% | - | US$24.980,28 | - |
| 4229 |  WaykiChain Governance Coin WGRT | US$0,001504 | 0,95% | -2,47% | - | US$24.124,20 | - |
| 4230 |  Sanko GameCorp DMT | US$11,08 | -2,16% | 13,67% | - | US$24.185,40 | - |
| 4231 |  Cred LBA | US$0,0003191 | -6,30% | -4,91% | - | US$24.190,91 | - |
| 4232 |  Plian PI | US$0,003547 | -0,32% | -11,78% | - | US$24.086,80 | - |
| 4233 |  Skrumble Network SKM | US$0,0002339 | -0,38% | -4,37% | - | US$24.090,00 | - |
| 4234 |  STIMA STIMA | US$1,01 | 1,20% | -0,04% | - | US$24.048,39 | - |
| 4235 |  Pkoin PKOIN | US$0,3084 | -5,03% | -6,58% | - | US$23.952,79 | - |
| 4236 |  Puffin Global PUFFIN | US$0,0002235 | 10,42% | -1,48% | - | US$23.942,43 | - |
| 4237 |  Chain-key Ethereum CKETH | US$2.448,31 | -0,38% | 5,27% | - | US$24.118,12 | - |
| 4238 |  Bajun Network BAJU | US$0,08749 | 4,61% | 1,29% | - | US$23.911,50 | - |
| 4239 |  FERMA SOSEDI FERMA | US$0,05631 | -5,81% | 30,66% | - | US$23.892,83 | - |
| 4240 |  VeraOne VRO | US$65,35 | -3,36% | -0,57% | - | US$23.891,49 | - |
| 4241 |  Collab.Land COLLAB | US$0,007789 | -4,95% | 10,82% | - | US$23.824,33 | - |
| 4242 |  Monero Classic XMC | US$0,2864 | 1,35% | -5,89% | - | US$23.853,72 | - |
| 4243 |  Carbify CBY | US$1,54 | -1,04% | -6,65% | - | US$23.734,37 | - |
| 4244 |  Matching Game MATCH | US$0,000008115 | -4,57% | -4,70% | - | US$23.726,61 | - |
| 4245 |  TosDis DIS | US$2,58 | 1,71% | 0,31% | - | US$23.632,33 | - |
| 4246 |  MetaOctagon MOTG | US$0,001326 | 4,79% | 10,26% | - | US$23.659,99 | - |
| 4247 |  0xOS AI 0XOS | US$0,0001370 | -47,41% | -69,98% | - | US$23.644,90 | - |
| 4248 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 5,03% | 5,04% | - | US$23.730,18 | - |
| 4249 |  Cherry Network CHER | US$0,003908 | -0,12% | -2,73% | - | US$23.588,19 | - |
| 4250 |  $BSV (Ordinals) $BSV | US$0,03736 | 0,28% | -13,02% | - | US$23.177,03 | - |
| 4251 |  Jeff World JEFF | US$0,05886 | -0,01% | -10,60% | - | US$23.266,17 | - |
| 4252 |  Real USD USDR | US$0,6584 | 0,08% | 2,22% | - | US$23.330,94 | - |
| 4253 |  o-mee OME | US$0,0001082 | -2,08% | -5,95% | - | US$23.207,05 | - |
| 4254 |  Reign of Terror REIGN | US$0,0004921 | -7,51% | -20,44% | - | US$23.259,85 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.