Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  StarLink SLNV2 | US$0,0001326 | -0,01% | -0,32% | - | US$29.395,82 | - |
| 4056 |  Blueshift BLUES | US$0,03377 | 6,34% | 3,23% | - | US$29.423,19 | - |
| 4057 |  Super Bitcoin SBTC | US$0,4266 | 4,55% | -4,36% | - | US$29.272,39 | - |
| 4058 |  UNION Protocol Governance Token UNN | US$0,0003237 | 0,67% | -4,11% | - | US$29.150,82 | - |
| 4059 |  Nitro League NITRO | US$0,003152 | 1,69% | 1,77% | - | US$29.162,82 | - |
| 4060 |  Metaverse ETP ETP | US$0,01347 | 4,09% | 2,08% | - | US$27.468,29 | - |
| 4061 |  Stripto STRIP | US$0,000002050 | -0,44% | -0,46% | - | US$29.010,78 | - |
| 4062 |  Octopus Protocol OPS | US$0,0009856 | 3,66% | 10,63% | - | US$28.926,96 | - |
| 4063 |  FART COIN FRTC | US$0,00000003131 | 0,33% | 14,10% | - | US$28.666,87 | - |
| 4064 |  Empire Token EMPIRE | US$0,0006583 | 1,97% | -7,34% | - | US$28.893,82 | - |
| 4065 |  Cykura CYS | US$0,005945 | -2,09% | -1,97% | - | US$28.902,96 | - |
| 4066 |  BLACKHOLE PROTOCOL BLACK | US$0,002084 | 2,18% | 27,17% | - | US$28.999,07 | - |
| 4067 |  SportsIcon ICONS | US$0,02103 | 7,30% | 12,37% | - | US$28.652,64 | - |
| 4068 |  LONG LONG | US$325,97 | -1,74% | -3,82% | - | US$29.186,22 | - |
| 4069 |  CircleSwap CIR | US$0,06918 | -0,14% | -3,87% | - | US$28.586,46 | - |
| 4070 |  zbit ZBIT | US$0,1136 | 4,92% | 5,03% | - | US$28.728,36 | - |
| 4071 |  Secretum SER | US$0,003458 | -16,95% | -7,45% | - | US$28.639,03 | - |
| 4072 |  Block Browser BLOCK | US$0,7938 | 4,36% | -4,63% | - | US$28.625,29 | - |
| 4073 |  Strip Finance STRIP | US$0,01108 | -1,38% | 0,02% | - | US$28.633,99 | - |
| 4074 |  Vader Protocol VADER | US$0,00002353 | 0,84% | 10,42% | - | US$28.635,76 | - |
| 4075 |  Ivy Live IVY | US$0,000004756 | 19,16% | 12,34% | - | US$28.586,12 | - |
| 4076 |  Energo TSL | US$0,0002500 | -6,08% | 2,44% | - | US$28.578,90 | - |
| 4077 |  XMax XMX | US$0,00001186 | 5,21% | 27,62% | - | US$28.675,22 | - |
| 4078 |  Web-x-ai WEB | US$0,000001603 | -5,72% | -8,00% | - | US$28.567,14 | - |
| 4079 |  MacaronSwap MCRN | US$0,04661 | 3,10% | 10,19% | - | US$28.661,87 | - |
| 4080 |  CoreStarter CSTR | US$0,002439 | -2,71% | -1,27% | - | US$28.574,45 | - |
| 4081 |  FrontFanz FANX | US$0,01763 | 6,27% | -37,79% | - | US$29.315,22 | - |
| 4082 |  Axl Inu AXL | US$0,00002799 | 2,01% | 9,25% | - | US$28.547,79 | - |
| 4083 |  Gravita Protocol GRAI | US$0,9780 | -0,02% | -0,42% | - | US$28.509,75 | - |
| 4084 |  BitcoinX BCX | US$0,0001907 | -5,90% | -4,72% | - | US$28.362,77 | - |
| 4085 |  Gems GEM | US$0,00009282 | 5,26% | -2,71% | - | US$28.446,33 | - |
| 4086 |  Price Gap PGT | US$0,02741 | -7,39% | -14,16% | - | US$27.862,71 | - |
| 4087 |  CrossWallet CWT | US$0,006670 | 7,97% | 10,03% | - | US$28.369,04 | - |
| 4088 |  Kira the Injective Cat KIRA | US$0,00004235 | 2,96% | 3,66% | - | US$28.362,16 | - |
| 4089 |  AQTIS AQTIS | US$0,008988 | -0,95% | -0,66% | - | US$28.346,02 | - |
| 4090 |  BlockCDN BCDN | US$0,0005161 | -0,11% | 10,63% | - | US$28.355,81 | - |
| 4091 |  Loon Network LOON | US$0,0001646 | -2,88% | 9,52% | - | US$28.253,19 | - |
| 4092 |  SoPay SOP | US$0,00002306 | -2,97% | -4,01% | - | US$28.180,50 | - |
| 4093 |  XDAG XDAG | US$0,007200 | 5,50% | 8,04% | - | US$28.257,57 | - |
| 4094 |  Etherparty FUEL | US$0,0002612 | -0,02% | 4,32% | - | US$28.060,47 | - |
| 4095 |  DEFY DEFY | US$0,001667 | -5,83% | -64,74% | - | US$27.475,13 | - |
| 4096 |  MetaWear WEAR | US$0,0005725 | 3,61% | -0,50% | - | US$28.056,50 | - |
| 4097 |  DNAxCAT Token DXCT | US$0,02726 | 0,92% | 0,69% | - | US$28.006,03 | - |
| 4098 |  CherrySwap CHE | US$0,01066 | 9,64% | 22,97% | - | US$28.417,33 | - |
| 4099 |  Lien LIEN | US$0,4083 | 4,66% | 6,98% | - | US$27.986,97 | - |
| 4100 |  Cpos Cloud Payment CPOS | US$0,0000002727 | 16,19% | 7,85% | - | US$28.026,56 | - |
| 4101 |  Pikaster RBP | US$0,00003211 | -2,27% | 2,35% | - | US$27.979,56 | - |
| 4102 |  Klever Finance KFI | US$0,7348 | 1,22% | -7,25% | - | US$27.715,90 | - |
| 4103 |  GroupDao GDO | US$0,00000001421 | 8,52% | -10,04% | - | US$27.785,07 | - |
| 4104 |  MAGIC SHOES MCT | US$0,002448 | 2,39% | -35,41% | - | US$28.027,13 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.