Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3905 |  Basilisk BSX | US$0,0001331 | 4,84% | 7,01% | - | US$36.122,46 | - |
| 3906 |  CATWIFHAT CIF | US$0,0002454 | 7,35% | -16,83% | - | US$35.701,30 | - |
| 3907 |  FrogSwap FROG | US$0,000000006725 | -88,59% | -95,27% | - | US$35.312,82 | - |
| 3908 |  Autonio NIOX | US$0,001309 | -0,66% | -0,23% | - | US$35.042,14 | - |
| 3909 |  Bottos BTO | US$0,0007103 | 2,00% | -1,29% | - | US$35.279,55 | - |
| 3910 |  Essentia ESS | US$0,0005247 | -0,48% | 2,37% | - | US$35.127,11 | - |
| 3911 |  Bounty0x BNTY | US$0,0004542 | 7,72% | 7,49% | - | US$34.954,66 | - |
| 3912 |  Zone of Avoidance ZOA | US$0,0002620 | 0,78% | -1,26% | - | US$36.044,42 | - |
| 3913 |  Coral Swap CORAL | US$0,01389 | -4,86% | -23,29% | - | US$34.929,00 | - |
| 3914 |  UniDex UNIDX | US$3,15 | -0,13% | -0,80% | - | US$34.931,25 | - |
| 3915 |  Game.com GTC | US$0,0007040 | 4,29% | 11,93% | - | US$34.826,15 | - |
| 3916 |  Soul Society HON | US$0,02105 | 2,44% | -9,79% | - | US$34.889,00 | - |
| 3917 |  Medicalchain MTN | US$0,0008763 | 0,17% | -13,05% | - | US$34.768,96 | - |
| 3918 |  SideShift Token XAI | US$0,1418 | 1,90% | 3,34% | - | US$34.716,00 | - |
| 3919 |  Sashimi SASHIMI | US$0,004216 | -10,22% | 2,36% | - | US$34.817,30 | - |
| 3920 |  Cogito Protocol CGV | US$0,02850 | 1,70% | -3,57% | - | US$34.729,36 | - |
| 3921 |  OST OST | US$0,0003444 | 0,22% | 2,03% | - | US$34.486,25 | - |
| 3922 |  Empyreal Exchange EMP | US$25,16 | 8,19% | -4,17% | - | US$34.515,18 | - |
| 3923 |  CFX Quantum CFXQ | US$0,003342 | -0,16% | 0,42% | - | US$34.500,44 | - |
| 3924 |  Electric Vehicle Direct Currency EVDC | US$0,00008517 | 8,63% | -11,29% | - | US$34.496,04 | - |
| 3925 |  aRIA Currency RIA | US$0,1635 | 35,18% | -0,95% | - | US$34.324,33 | - |
| 3926 |  Florence Finance Medici FFM | US$0,01565 | -9,74% | -11,08% | - | US$34.415,05 | - |
| 3927 |  WHEN Token WHEN | US$0,0002338 | 8,52% | 0,46% | - | US$34.329,79 | - |
| 3928 |  handleFOREX FOREX | US$0,009721 | -2,51% | 13,53% | - | US$34.238,70 | - |
| 3929 |  Solice SLC | US$0,002826 | -0,86% | -11,74% | - | US$34.019,55 | - |
| 3930 |  KickPad KPAD | US$0,001241 | 2,41% | 1,89% | - | US$34.039,49 | - |
| 3931 |  GenomesDao $GENE | US$0,01317 | -10,48% | -11,41% | - | US$33.875,06 | - |
| 3932 |  Orbit Bridge Klaytn USDC OUSDC | US$0,4974 | -0,54% | -1,44% | - | US$33.155,64 | - |
| 3933 |  Nahmii NII | US$0,0004285 | -0,05% | 0,95% | - | US$33.870,31 | - |
| 3934 |  DeHeroGame Amazing Token AMG | US$0,04292 | 0,16% | -0,79% | - | US$33.755,84 | - |
| 3935 |  InfinityBit Token IBIT | US$0,002117 | -8,44% | -1,65% | - | US$33.879,33 | - |
| 3936 |  Moss Carbon Credit MCO2 | US$0,5868 | -0,56% | -2,18% | - | US$33.778,05 | - |
| 3937 |  Fame AI FMC | US$0,0003976 | -3,92% | -2,28% | - | US$33.425,88 | - |
| 3938 |  Volare Network VOLR | US$0,6244 | -0,02% | 0,14% | - | US$33.754,45 | - |
| 3939 |  Futureswap FST | US$0,03317 | 10,25% | 12,90% | - | US$33.778,07 | - |
| 3940 |  AAG AAG | US$0,003706 | 1,85% | 6,68% | - | US$33.404,77 | - |
| 3941 |  Solordi SOLO | US$0,0005926 | -5,14% | -16,24% | - | US$33.370,19 | - |
| 3942 |  xNFT Protocol XNFT | US$0,0006378 | -0,76% | 2,45% | - | US$33.605,75 | - |
| 3943 |  MOE MOE | US$0,0000001160 | 2,97% | 2,14% | - | US$33.518,47 | - |
| 3944 |  Nebulas NAS | US$0,008317 | 0,86% | 5,28% | - | US$33.373,39 | - |
| 3945 |  Yield Magnet MAGNET | US$0,002456 | 13,19% | 144,80% | - | US$33.492,14 | - |
| 3946 |  Lucro LCR | US$0,00004550 | 7,90% | 5,89% | - | US$33.456,71 | - |
| 3947 |  Parrot Protocol PRT | US$0,0004588 | 2,59% | -1,15% | - | US$33.375,88 | - |
| 3948 |  HoneyWood CONE | US$0,003282 | -0,90% | -7,63% | - | US$33.477,26 | - |
| 3949 |  Million MM | US$2,15 | 3,00% | 8,39% | - | US$33.354,42 | - |
| 3950 |  Farmland Protocol FAR | US$0,004217 | -0,30% | -3,91% | - | US$33.335,43 | - |
| 3951 |  Socean Staked Sol SCNSOL | US$117,25 | 3,41% | 5,04% | - | US$33.246,46 | - |
| 3952 |  Frax Price Index Share FPIS | US$1,07 | -1,40% | -0,15% | - | US$33.247,43 | - |
| 3953 |  xExchange MEX | US$0,000007664 | 0,99% | -1,08% | - | US$34.546,26 | - |
| 3954 |  MetaZooMee MZM | US$0,0003291 | -0,11% | -12,29% | - | US$33.206,39 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.