Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3805 |  GMD Protocol GMD | US$6,63 | -39,07% | -61,44% | - | US$42.870,63 | - |
| 3806 |  UCX UCX | US$0,03211 | 2,00% | 5,07% | - | US$42.993,68 | - |
| 3807 |  Metal Blockchain METAL | US$0,05242 | -5,43% | 3,22% | - | US$45.360,34 | - |
| 3808 |  UwU Lend UWU | US$7,67 | -1,22% | 2,58% | - | US$42.804,48 | - |
| 3809 |  BattleFly GFLY | US$0,2738 | -2,10% | -5,07% | - | US$42.870,26 | - |
| 3810 |  Microtuber MCT | US$0,0005743 | -1,50% | 1,83% | - | US$42.294,96 | - |
| 3811 |  Wrapped IoTeX WIOTX | US$0,04266 | 1,19% | 4,79% | - | US$42.553,95 | - |
| 3812 |  THORWallet TGT | US$0,01491 | 4,95% | 12,49% | - | US$42.717,27 | - |
| 3813 |  Utility Cjournal UCJL | US$4,53 | 2,29% | 5,19% | - | US$42.444,06 | - |
| 3814 |  Nexalt XLT | US$0,003356 | 4,32% | 8,22% | - | US$42.096,49 | - |
| 3815 |  Paypolitan Token EPAN | US$0,001260 | -2,28% | 2,28% | - | US$42.157,42 | - |
| 3816 |  Celestial CELT | US$0,00007961 | -3,30% | -2,74% | - | US$42.356,86 | - |
| 3817 |  Hex Orange Address HOA | US$0,06203 | 7,33% | 2,19% | - | US$41.662,07 | - |
| 3818 |  Mind Matrix AIMX | US$0,000000002448 | -5,97% | -12,75% | - | US$42.126,45 | - |
| 3819 |  Vault Tech VAULT | US$0,1041 | -11,70% | 2,16% | - | US$42.169,92 | - |
| 3820 |  Decentral Games Governance (xDG) xDG | US$0,03097 | 5,75% | 18,59% | - | US$42.087,07 | - |
| 3821 |  ChainPort PORTX | US$0,005136 | 6,81% | 6,52% | - | US$41.974,18 | - |
| 3822 |  Trinity Network Credit TNC | US$0,0002499 | -3,84% | 4,61% | - | US$41.689,74 | - |
| 3823 |  Wooooo! Coin WOOOOO! | US$0,001287 | 0,63% | 6,55% | - | US$41.926,45 | - |
| 3824 |  KlimaDAO KLIMA | US$0,6843 | 4,50% | -30,77% | - | US$41.796,38 | - |
| 3825 |  Paras PARAS | US$0,02216 | -0,81% | 8,06% | - | US$41.473,04 | - |
| 3826 |  Smart Wallet Token SWT | US$0,00001345 | 6,88% | 8,67% | - | US$41.646,61 | - |
| 3827 |  Janex JNX | US$0,002952 | -8,53% | 10,53% | - | US$41.390,85 | - |
| 3828 |  Fathom Protocol FTHM | US$0,2337 | -0,51% | -0,70% | - | US$41.319,88 | - |
| 3829 |  HBARX HBARX | US$0,09700 | 0,21% | 9,31% | - | US$41.665,27 | - |
| 3830 |  GoMeat GOMT | US$0,4401 | 0,27% | -19,24% | - | US$41.354,25 | - |
| 3831 |  You Looked CIRCLE | US$0,0007210 | 18,03% | -15,07% | - | US$40.651,90 | - |
| 3832 |  Sunny Aggregator SUNNY | US$0,00008019 | -1,80% | 3,17% | - | US$40.831,20 | - |
| 3833 |  Army of Fortune Coin AFC | US$0,00002596 | -11,68% | -25,14% | - | US$40.754,66 | - |
| 3834 |  SpacePi (ETH) SPACEPI | US$0,000000005671 | -2,03% | -0,81% | - | US$40.658,94 | - |
| 3835 |  Biblecoin BIBL | US$1,53 | -2,88% | -3,66% | - | US$40.587,13 | - |
| 3836 |  Satoshi Nakamoto SATOSHI | US$0,4015 | -20,80% | -10,60% | - | US$36.068,82 | - |
| 3837 |  Flame Protocol FLAME | US$0,01279 | 27,41% | 63,67% | - | US$40.855,45 | - |
| 3838 |  xx network XX | US$0,09117 | -1,46% | 3,19% | - | US$39.440,86 | - |
| 3839 |  Broovs Projects BRS | US$0,00003073 | 13,57% | 27,70% | - | US$40.570,60 | - |
| 3840 |  Tethys TETHYS | US$0,4009 | -4,31% | 18,77% | - | US$40.343,72 | - |
| 3841 |  Scarab Tools DUNG | US$0,003771 | 48,84% | 43,42% | - | US$40.273,20 | - |
| 3842 |  TFS Token TFS | US$0,005156 | 1,70% | -0,90% | - | US$40.399,64 | - |
| 3843 |  Mojito Markets MOJO | US$0,001413 | -16,71% | 26,06% | - | US$40.703,73 | - |
| 3844 |  Blockchain Valley Virtual BVV | US$0,01097 | -5,76% | 34,40% | - | US$40.931,74 | - |
| 3845 |  Zoomer Coin ZOOMER | US$0,00002744 | -11,74% | -33,55% | - | US$40.167,49 | - |
| 3846 |  UNODEX UNDX | US$0,02041 | 18,90% | -5,91% | - | US$39.716,76 | - |
| 3847 |  WingRiders Governance Token WRT | US$0,06295 | 5,96% | 2,68% | - | US$40.213,89 | - |
| 3848 |  Majo MAJO | US$0,04177 | 2,78% | 1,54% | - | US$40.089,95 | - |
| 3849 |  DOGE-1 DOGE-1 | US$0,00008201 | -14,40% | 0,00% | - | US$40.642,56 | - |
| 3850 |  Zus ZCN | US$0,2500 | 0,99% | 4,03% | - | US$40.224,92 | - |
| 3851 |  0x Leverage 0XL | US$0,004234 | -4,82% | -6,65% | - | US$39.777,87 | - |
| 3852 |  Biometric Financial BIOFI | US$0,0006744 | -2,46% | 24,94% | - | US$39.738,58 | - |
| 3853 |  Gui Inu GUI | US$0,000008424 | 7,26% | -13,00% | - | US$39.643,47 | - |
| 3854 |  MaidSafeCoin EMAID | US$0,2461 | 1,71% | -0,82% | - | US$39.633,81 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.