Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3955 |  Edufex EDUX | US$0,0001610 | 0,61% | 0,59% | - | US$33.299,88 | - |
| 3956 |  SnailBrook SNAIL | US$0,0001260 | -5,44% | -14,46% | - | US$33.162,04 | - |
| 3957 |  Mimir Token MIMIR | US$0,003521 | -0,10% | -0,71% | - | US$33.131,06 | - |
| 3958 |  CULO CULO | US$0,000002074 | 0,00% | 0,00% | - | US$33.102,03 | - |
| 3959 |  ScamFari token SCM | US$0,0001759 | -4,72% | -1,65% | - | US$32.730,10 | - |
| 3960 |  Wiki Cat WKC | US$0,00000001036 | 3,21% | 0,66% | - | US$32.841,99 | - |
| 3961 |  Planet IX(formerly IX token) IXT | US$0,1602 | 0,73% | 6,91% | - | US$32.733,95 | - |
| 3962 |  Qbao QBT | US$0,002264 | 12,20% | 10,67% | - | US$32.895,18 | - |
| 3963 |  Invest Club Global ICG | US$0,000002265 | 11,61% | 21,59% | - | US$32.842,22 | - |
| 3964 |  Fanadise FAN | US$0,00007332 | -1,19% | -3,92% | - | US$32.726,82 | - |
| 3965 |  CryptoArt.Ai CART | US$0,002889 | -14,61% | 29,42% | - | US$32.712,39 | - |
| 3966 |  FileStar STAR | US$0,007618 | 3,15% | -2,57% | - | US$32.934,04 | - |
| 3967 |  McLaren F1 Fan Token MCL | US$0,03473 | -3,38% | 11,21% | - | US$32.631,55 | - |
| 3968 |  Lemond LEMD | US$0,00003839 | -1,49% | -3,31% | - | US$32.469,13 | - |
| 3969 |  unshETHing_Token USH | US$0,04184 | -3,05% | -25,05% | - | US$33.848,14 | - |
| 3970 |  ASYAGRO ASY | US$0,002784 | -1,27% | -7,11% | - | US$32.115,69 | - |
| 3971 |  Poken PKN | US$0,0005060 | -0,94% | -12,30% | - | US$32.378,43 | - |
| 3972 |  Undead Finance UNDEAD | US$0,09780 | -3,95% | 5,84% | - | US$32.153,08 | - |
| 3973 |  Seneca SEN | US$0,05549 | 2,22% | 3,28% | - | US$32.375,06 | - |
| 3974 |  Torah Network VP | US$0,4079 | -0,97% | 15,82% | - | US$32.365,07 | - |
| 3975 |  MatrixETF MDF | US$0,001160 | 2,05% | -0,30% | - | US$32.395,95 | - |
| 3976 |  SpacePi SPACEPI | US$0,000000001034 | 3,38% | 6,14% | - | US$32.193,27 | - |
| 3977 |  TryHards TRY | US$0,003246 | 40,00% | 59,15% | - | US$32.413,03 | - |
| 3978 |  Buddha BUDDHA | US$0,00001089 | -25,61% | -20,70% | - | US$32.155,26 | - |
| 3979 |  HurricaneSwap Token HCT | US$0,0001791 | -1,09% | -1,53% | - | US$32.138,64 | - |
| 3980 |  Remme REM | US$0,00008789 | -0,58% | 4,28% | - | US$32.100,22 | - |
| 3981 |  Brett BRETT | US$0,0002030 | -8,82% | -21,37% | - | US$32.074,87 | - |
| 3982 |  Cope COPE | US$0,000000002440 | -22,88% | -32,51% | - | US$32.027,78 | - |
| 3983 |  Bitcoin Bam BTCBAM | US$0,4272 | -1,70% | -14,55% | - | US$32.033,54 | - |
| 3984 |  A.I Genesis AIG | US$4,94 | -1,08% | -4,03% | - | US$31.979,76 | - |
| 3985 |  Zeepin ZPT | US$0,0002161 | 11,44% | 7,17% | - | US$32.202,92 | - |
| 3986 |  ELON 2024(BSC) ELON2024 | US$0,000000000096 | -20,34% | 15,48% | - | US$32.055,72 | - |
| 3987 |  BIM BIM | US$1,11 | 0,19% | -0,02% | - | US$31.969,59 | - |
| 3988 |  Malinka MLNK | US$0,001570 | -0,15% | 1,38% | - | US$32.000,24 | - |
| 3989 |  BONKLANA BOK | US$0,0009688 | -11,29% | -24,49% | - | US$31.784,50 | - |
| 3990 |  Quantfury Token QTF | US$6,41 | 5,46% | 6,92% | - | US$31.775,07 | - |
| 3991 |  dHealth DHP | US$0,0006019 | -3,45% | -10,14% | - | US$30.754,43 | - |
| 3992 |  CoinFi COFI | US$0,0009124 | 3,11% | 5,91% | - | US$31.657,83 | - |
| 3993 |  Yesports YESP | US$0,0002562 | 1,15% | 13,73% | - | US$31.977,78 | - |
| 3994 |  Jurat JTC | US$68,48 | -10,15% | -33,06% | - | US$31.650,76 | - |
| 3995 |  GSENetwork GSE | US$0,00007733 | 2,33% | -13,74% | - | US$31.639,18 | - |
| 3996 |  BizAuto BIZA | US$0,005857 | -11,38% | -21,73% | - | US$31.596,23 | - |
| 3997 |  Yield Yak AVAX YYAVAX | US$39,70 | 2,91% | 5,11% | - | US$31.628,86 | - |
| 3998 |  NFTBomb NBP | US$0,00005933 | 1,41% | 7,43% | - | US$31.609,52 | - |
| 3999 |  FACT0RN FACT | US$8,84 | 2,91% | 0,68% | - | US$31.600,93 | - |
| 4000 |  Bitcoin God GOD | US$0,3860 | 2,22% | 5,19% | - | US$31.639,42 | - |
| 4001 |  EVERY GAME EGAME | US$0,00004582 | 5,24% | 5,74% | - | US$30.280,61 | - |
| 4002 |  Vehicle Mining System VMS | US$0,0002119 | -2,83% | -5,82% | - | US$31.489,14 | - |
| 4003 |  Delphy DPY | US$0,002038 | 2,54% | -2,81% | - | US$31.273,60 | - |
| 4004 |  SIZE SIZE | US$0,000005965 | 17,70% | 60,79% | - | US$31.303,72 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.