Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  Doge Eat Doge OMNOM | US$0,000000000763 | 0,43% | 5,60% | - | US$26.343,69 | - |
| 4156 |  MemeDAO MEMD | US$0,000000000269 | 0,04% | -0,96% | - | US$26.188,54 | - |
| 4157 |  Yieldification YDF | US$0,003293 | 1,79% | -5,60% | - | US$26.338,43 | - |
| 4158 |  Primas PST | US$0,001303 | 1,45% | -1,17% | - | US$26.306,33 | - |
| 4159 |  Cardiocoin CRDC | US$0,0007086 | -1,85% | -6,91% | - | US$25.998,20 | - |
| 4160 |  Solidly SOLID | US$1,37 | -7,81% | 0,42% | - | US$26.244,19 | - |
| 4161 |  Glo Dollar USDGLO | US$1,00 | 0,00% | 0,09% | - | US$26.218,75 | - |
| 4162 |  LSDx Finance LSD | US$0,01140 | -4,46% | 16,95% | - | US$26.251,01 | - |
| 4163 |  Ardana DANA | US$0,002239 | 1,33% | -15,24% | - | US$26.209,00 | - |
| 4164 |  Global Digital Content GDC | US$0,00005956 | 0,01% | -5,81% | - | US$26.122,94 | - |
| 4165 |  Panda DAO PANDA | US$0,005325 | 1,90% | 7,19% | - | US$26.365,12 | - |
| 4166 |  Raiden Network Token RDN | US$0,01697 | 6,59% | 11,82% | - | US$26.170,28 | - |
| 4167 |  FOOM FOOM | US$0,00000001626 | 0,58% | 7,76% | - | US$26.109,53 | - |
| 4168 |  TruePNL PNL | US$0,02353 | -1,41% | -6,78% | - | US$26.175,19 | - |
| 4169 |  Demole DMLG | US$0,0006949 | -6,74% | 6,25% | - | US$26.131,22 | - |
| 4170 |  Sui (IOU) SUI | US$1,53 | -0,81% | -0,42% | - | US$26.018,22 | - |
| 4171 |  Unit Protocol Duck DUCK | US$0,001349 | 3,09% | 11,08% | - | US$25.970,16 | - |
| 4172 |  Lifinity LFNTY | US$2,34 | 4,21% | 2,36% | - | US$25.759,68 | - |
| 4173 |  GooseFX GOFX | US$0,06058 | -8,30% | -14,20% | - | US$26.642,06 | - |
| 4174 |  Mithril Share MIS | US$0,2581 | 6,93% | 12,46% | - | US$25.911,10 | - |
| 4175 |  KridaFans KRIDA | US$0,007375 | -2,89% | -2,27% | - | US$25.682,31 | - |
| 4176 |  Shita-kiri Suzume SUZUME | US$0,0000003592 | -2,72% | -31,44% | - | US$25.853,14 | - |
| 4177 |  iNFTspace INS | US$0,00003970 | -1,24% | -0,04% | - | US$25.880,46 | - |
| 4178 |  Poollotto.finance PLT | US$1,38 | 3,30% | 0,84% | - | US$25.856,42 | - |
| 4179 |  TokenClub TCT | US$0,0004511 | -12,56% | -11,09% | - | US$25.896,20 | - |
| 4180 |  Wrapped Elastos WELA | US$3,30 | -0,56% | 3,51% | - | US$25.757,33 | - |
| 4181 |  Silent Notary UBSN | US$0,00001227 | 4,44% | -3,85% | - | US$26.136,32 | - |
| 4182 |  Gas DAO GAS | US$0,0000006310 | 0,33% | -1,12% | - | US$26.005,50 | - |
| 4183 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000081 | -4,06% | 66,32% | - | US$26.003,80 | - |
| 4184 |  Uplift LIFT | US$0,06091 | 18,86% | 32,78% | - | US$25.707,18 | - |
| 4185 |  MediShares MDS | US$0,0001847 | 1,73% | 3,80% | - | US$25.451,71 | - |
| 4186 |  Snook SNK | US$0,008860 | -5,06% | -3,30% | - | US$25.705,02 | - |
| 4187 |  Monster Galaxy GGM | US$0,002499 | 0,53% | -0,88% | - | US$25.621,95 | - |
| 4188 |  Bear Inu BEAR | US$0,000000001515 | -9,83% | -11,12% | - | US$25.617,00 | - |
| 4189 |  KittenFinance KIF | US$15,70 | 2,65% | 0,61% | - | US$25.611,36 | - |
| 4190 |  DeSpace Protocol DES | US$0,0007894 | -11,91% | -6,88% | - | US$25.615,58 | - |
| 4191 |  MemePad MEPAD | US$0,002118 | 2,06% | -6,90% | - | US$25.594,31 | - |
| 4192 |  Trisolaris TRI | US$0,004122 | 7,47% | -8,68% | - | US$25.535,11 | - |
| 4193 |  Moeda Loyalty Points MDA | US$0,04130 | -4,14% | 5,16% | - | US$25.226,75 | - |
| 4194 |  Wrapped Pepe WPEPE | US$0,0001420 | -16,97% | -24,00% | - | US$25.402,51 | - |
| 4195 |  PolyPad POLYPAD | US$0,002362 | 11,60% | 10,45% | - | US$25.329,28 | - |
| 4196 |  Gec GEC | US$0,1003 | -9,26% | -47,01% | - | US$25.237,13 | - |
| 4197 |  Cradle of Sins COS | US$1,94 | 16,84% | 35,42% | - | US$25.326,32 | - |
| 4198 |  xRealm.ai XRLM | US$5,08 | 4,85% | 36,84% | - | US$25.177,55 | - |
| 4199 |  Australian Safe Shepherd ASS | US$0,000000000500 | 10,55% | 12,51% | - | US$25.231,42 | - |
| 4200 |  Bald BALD | US$0,01357 | -0,10% | -7,19% | - | US$25.260,05 | - |
| 4201 |  Ripio Credit Network RCN | US$0,001821 | 0,88% | 7,26% | - | US$25.211,87 | - |
| 4202 |  Dopex Rebate Token RDPX | US$5,54 | -1,48% | -4,25% | - | US$25.224,56 | - |
| 4203 |  DAOLaunch DAL | US$0,02670 | -12,48% | -1,76% | - | US$25.204,46 | - |
| 4204 |  DataHighway DHX | US$0,05293 | -0,17% | 0,94% | - | US$25.240,48 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.