Data Historis Harga Kripto 08/02/2024
Daftar harga kripto yang direkam pada tanggal 08/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  Lever Token LEV | US$0,003015 | 1,62% | 0,22% | - | US$21.206,24 | - |
| 4356 |  SpaceMine MINE | US$0,0002146 | -4,44% | -0,13% | - | US$21.149,83 | - |
| 4357 |  Dragon DRAGON | US$0,00003527 | -2,21% | 9,62% | - | US$21.163,49 | - |
| 4358 |  Cloudname CNAME | US$0,0002728 | 6,84% | 0,75% | - | US$21.210,17 | - |
| 4359 |  Holonus HLN | US$0,0001391 | 0,03% | -28,54% | - | US$21.170,90 | - |
| 4360 |  Sway Protocol SWAY | US$0,005591 | -10,10% | -7,26% | - | US$21.060,33 | - |
| 4361 |  Artem Coin ARTEM | US$0,001261 | 3,29% | 6,53% | - | US$21.094,50 | - |
| 4362 |  Unique Venture Clubs UNQ | US$0,0003055 | 3,29% | 3,94% | - | US$21.128,63 | - |
| 4363 |  BunnyPark BP | US$0,002843 | 3,57% | -2,21% | - | US$21.167,83 | - |
| 4364 |  Sentre Protocol SNTR | US$0,001572 | -2,34% | 0,47% | - | US$21.036,11 | - |
| 4365 |  UMMA Token UMMA | US$0,002510 | -0,47% | -7,05% | - | US$21.123,05 | - |
| 4366 |  APWine Finance APW | US$0,6703 | -10,00% | -0,52% | - | US$21.076,84 | - |
| 4367 |  StepEx SPEX | US$0,0007715 | -0,05% | 4,07% | - | US$21.165,74 | - |
| 4368 |  GoldMiner GM | US$0,000001526 | 6,33% | -2,54% | - | US$21.036,71 | - |
| 4369 |  Basis Gold Share BAGS | US$0,3608 | 10,20% | 21,97% | - | US$20.887,92 | - |
| 4370 |  Internet Computer Technology ICT | US$0,06692 | -1,01% | -16,66% | - | US$20.980,10 | - |
| 4371 |  MobiFi MoFi | US$0,003245 | -7,96% | 7,85% | - | US$20.996,07 | - |
| 4372 |  Maia MAIA | US$25,96 | -0,52% | -17,32% | - | US$20.936,37 | - |
| 4373 |  MicroCreditToken 1MCT | US$0,0001128 | 10,64% | 0,83% | - | US$20.857,67 | - |
| 4374 |  D Community DILI | US$0,00001635 | -1,45% | 1,86% | - | US$20.962,68 | - |
| 4375 |  Krypton Galaxy Coin KGC | US$0,00002239 | 0,65% | -0,99% | - | US$20.830,25 | - |
| 4376 |  Animal Farm Dogs AFD | US$2,24 | 1,86% | 3,29% | - | US$20.833,19 | - |
| 4377 |  Nchart Token CHART | US$0,05921 | 3,34% | 4,39% | - | US$20.816,97 | - |
| 4378 |  Puff PUFF | US$0,01161 | -2,18% | 33,78% | - | US$19.810,54 | - |
| 4379 |  Marnotaur TAUR | US$0,001286 | -0,26% | 4,39% | - | US$20.722,24 | - |
| 4380 |  Street Runner NFT SRG | US$0,001404 | -0,34% | -2,81% | - | US$20.767,87 | - |
| 4381 |  OtterHome HOME | US$0,000008510 | 11,57% | -12,13% | - | US$20.761,26 | - |
| 4382 |  Gametree GTCOIN | US$0,001080 | -7,12% | 2,49% | - | US$20.678,39 | - |
| 4383 |  Bored Candy City CANDY | US$0,01340 | 1,61% | 18,41% | - | US$20.652,28 | - |
| 4384 |  Qitcoin QTC | US$0,08811 | 7,22% | 17,97% | - | US$20.709,57 | - |
| 4385 |  Aventis Metaverse AVTM | US$0,003017 | -0,19% | -5,96% | - | US$20.647,23 | - |
| 4386 |  Tidex Token TDX | US$0,02083 | 9,52% | -0,43% | - | US$20.644,78 | - |
| 4387 |  ether fi EETH | US$2.384,23 | -0,67% | 0,00% | - | US$20.632,55 | - |
| 4388 |  Eternal AI MIND | US$0,09359 | -10,38% | -38,62% | - | US$20.621,10 | - |
| 4389 |  Hypersign Identity HID | US$0,03420 | -5,12% | -8,74% | - | US$20.605,46 | - |
| 4390 |  DAO Invest VEST | US$0,004750 | -0,12% | 6,78% | - | US$20.585,25 | - |
| 4391 |  Woozoo Music WZM | US$0,0002091 | 4,18% | 1,73% | - | US$20.551,73 | - |
| 4392 |  Gigantix Wallet Token GTX | US$0,02246 | -2,46% | -10,22% | - | US$20.564,04 | - |
| 4393 |  DefiBox BOX | US$0,6087 | -2,01% | -8,18% | - | US$20.469,26 | - |
| 4394 |  Echo Of The Horizon EOTH | US$0,01321 | 29,54% | 44,62% | - | US$20.487,41 | - |
| 4395 |  BovineVerse Token BVT | US$0,001479 | 4,22% | 0,48% | - | US$20.414,86 | - |
| 4396 |  ZEXICON ZEXI | US$1,34 | 0,00% | -0,35% | - | US$20.466,97 | - |
| 4397 |  GoWrap GWGW | US$0,0007008 | -1,53% | 12,26% | - | US$20.436,07 | - |
| 4398 |  Kuma Inu KUMA | US$0,000000008008 | 2,42% | 6,20% | - | US$20.351,96 | - |
| 4399 |  GeniuX IUX | US$0,008108 | -0,73% | -9,97% | - | US$20.223,37 | - |
| 4400 |  XREATORS ORT | US$0,004181 | 4,29% | -0,07% | - | US$20.297,95 | - |
| 4401 |  ITEMVERSE ITEM | US$0,0001702 | -1,16% | -1,06% | - | US$20.405,38 | - |
| 4402 |  TaleCraft CRAFT | US$0,005559 | 3,58% | 9,19% | - | US$20.439,72 | - |
| 4403 |  MyOwnItem MOI | US$0,0007801 | 1,34% | -3,68% | - | US$20.065,25 | - |
| 4404 |  X Protocol POT | US$0,005259 | 3,35% | 4,05% | - | US$20.368,14 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.