Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3306 |  MAGA TRUMP | US$0,0000005805 | -0,79% | 94,01% | - | US$109.185 | - |
| 3307 |  Aree Shards AES | US$0,001831 | 1,66% | 1,19% | - | US$110.433 | - |
| 3308 |  Pancake Games GCAKE | US$0,0000001754 | 5,22% | 3,29% | - | US$109.576 | - |
| 3309 |  TridentDAO PSI | US$0,01569 | -3,56% | -12,63% | - | US$109.771 | - |
| 3310 |  Artizen ATNT | US$0,001577 | -0,88% | 32,45% | - | US$111.695 | - |
| 3311 |  Zamio ZAM | US$0,002031 | -1,43% | -3,46% | - | US$108.655 | - |
| 3312 |  MOON (Ordinals) MOON | US$0,01679 | 0,40% | -3,90% | - | US$108.726 | - |
| 3313 |  Mazuri GameFi MZR | US$0,5557 | -0,18% | -3,12% | - | US$108.576 | - |
| 3314 |  TUCKER CARLSON TUCKER | US$0,00002529 | 27,73% | 108,15% | - | US$109.332 | - |
| 3315 |  Army of Fortune Gem AFG | US$0,08985 | -1,91% | 11,76% | - | US$108.903 | - |
| 3316 |  OSHI OSHI | US$67,31 | -8,68% | 1,15% | - | US$108.190 | - |
| 3317 |  Morpheus Labs MIND | US$0,002464 | 2,34% | 7,22% | - | US$108.035 | - |
| 3318 |  Palmswap PALM | US$0,002852 | 2,47% | -11,77% | - | US$110.112 | - |
| 3319 |  BH Network BHAT | US$0,02116 | 5,49% | -2,58% | - | US$107.667 | - |
| 3320 |  Planq PLQ | US$0,08329 | 4,51% | 8,22% | - | US$107.259 | - |
| 3321 |  Lido Staked Matic stMATIC | US$0,9757 | 5,70% | 13,42% | - | US$105.541 | - |
| 3322 |  Dash 2 Trade D2T | US$0,007850 | 0,19% | 28,75% | - | US$106.918 | - |
| 3323 |  Archway ARCH | US$0,1738 | 5,05% | 5,91% | - | US$107.101 | - |
| 3324 |  Baby Trump BABYTRUMP | US$0,000000001664 | 0,00% | 0,00% | - | US$106.988 | - |
| 3325 |  Golden Token GOLD | US$0,009804 | 6,31% | 5,00% | - | US$105.441 | - |
| 3326 |  Idexo Token IDO | US$0,01910 | -1,04% | -3,39% | - | US$106.648 | - |
| 3327 |  CRYN CRYN | US$9,05 | 0,84% | 0,65% | - | US$105.743 | - |
| 3328 |  Jet Protocol JET | US$0,005118 | -37,69% | -51,32% | - | US$104.619 | - |
| 3329 |  Solana Shib SSHIB | US$0,000000009903 | 5,48% | -22,51% | - | US$105.127 | - |
| 3330 |  LynKey LYNK | US$0,0008542 | -2,41% | -8,92% | - | US$106.183 | - |
| 3331 |  SmartMesh SMT | US$0,003081 | -1,34% | 10,94% | - | US$104.580 | - |
| 3332 |  ContentBox BOX | US$0,0001929 | 1,78% | 3,51% | - | US$103.749 | - |
| 3333 |  Dawg Coin DAWG | US$0,0008739 | 0,96% | -8,27% | - | US$102.495 | - |
| 3334 |  AsMatch ASM | US$0,5444 | -1,52% | -1,00% | - | US$102.847 | - |
| 3335 |  Materium MTRM | US$0,1418 | 5,23% | 7,98% | - | US$102.622 | - |
| 3336 |  Occam.Fi OCC | US$0,1580 | -1,85% | -0,34% | - | US$102.046 | - |
| 3337 |  xExchange MEX | US$0,000008074 | 2,86% | 4,66% | - | US$102.354 | - |
| 3338 |  Liquid CRO LCRO | US$0,09704 | 2,22% | 7,37% | - | US$102.308 | - |
| 3339 |  Floyx FLOYX | US$0,0001441 | -0,29% | 1,26% | - | US$102.178 | - |
| 3340 |  The GM Machine GM | US$0,000000006934 | 11,10% | 8,57% | - | US$102.146 | - |
| 3341 |  Onschain ONS | US$0,09837 | -12,90% | -7,53% | - | US$102.341 | - |
| 3342 |  Cat-in-a-Box Ether BOXETH | US$2.537,19 | 4,44% | 12,24% | - | US$101.777 | - |
| 3343 |  Satellite Doge-1 Mission DOGE-1 | US$0,003224 | -25,66% | -50,80% | - | US$101.704 | - |
| 3344 |  Relictum Pro GTN | US$0,0004950 | -3,78% | 6,58% | - | US$101.744 | - |
| 3345 |  Megatech MGT | US$0,0009161 | -0,14% | -5,05% | - | US$101.636 | - |
| 3346 |  Volley token VOY | US$0,000000000137 | 2,77% | 2,85% | - | US$101.669 | - |
| 3347 |  Hera Finance HERA | US$5,02 | -0,61% | 3,07% | - | US$101.462 | - |
| 3348 |  Astra DAO ASTRADAO | US$0,00000008598 | 19,05% | 10,85% | - | US$100.467 | - |
| 3349 |  Spellfire SPELLFIRE | US$0,001025 | 0,92% | -4,02% | - | US$100.543 | - |
| 3350 |  Solabrador SOBER | US$0,0004060 | -4,57% | -14,96% | - | US$100.176 | - |
| 3351 |  EurocoinToken ECTE | US$0,1371 | 4,30% | 15,00% | - | US$100.137 | - |
| 3352 |  Minebase MBASE | US$0,1973 | 0,47% | -2,66% | - | US$100.094 | - |
| 3353 |  Hibiki Run HUT | US$0,001185 | -1,12% | 3,58% | - | US$99.847,81 | - |
| 3354 |  ESG ESG | US$0,6984 | 0,29% | 3,07% | - | US$100.011 | - |
| 3355 |  Marvellex Classic MLXC | US$0,00001435 | -10,03% | -11,61% | - | US$98.838,95 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.