Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.958,22 | 3,45% | 17,11% | US$980.490.999.415 | US$34.511.985.805 | 19.626.218 BTC |
| 2 |  Ethereum ETH | US$2.658,12 | 6,00% | 15,63% | US$319.425.795.480 | US$13.022.696.866 | 120.169.997 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,15% | US$96.502.094.514 | US$50.194.735.130 | 96.475.135.178 USDT |
| 4 |  BNB BNB | US$327,94 | 2,23% | 9,00% | US$49.042.535.644 | US$982.444.950 | 149.545.180 BNB |
| 5 |  Solana SOL | US$111,99 | 4,18% | 17,21% | US$48.975.434.170 | US$2.650.731.894 | 437.308.974 SOL |
| 6 |  XRP XRP | US$0,5319 | 1,10% | 5,07% | US$28.992.092.732 | US$1.028.191.903 | 54.506.969.135 XRP |
| 7 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$27.801.555.317 | US$6.739.557.067 | 27.802.307.705 USDC |
| 8 |  Cardano ADA | US$0,5600 | 3,44% | 13,52% | US$19.850.572.876 | US$484.749.602 | 35.445.508.783 ADA |
| 9 |  Avalanche AVAX | US$41,09 | 3,41% | 19,09% | US$15.099.148.634 | US$790.355.103 | 367.481.497 AVAX |
| 10 |  Chainlink LINK | US$20,49 | 1,80% | 7,11% | US$12.030.830.370 | US$848.502.024 | 587.099.970 LINK |
| 11 |  Dogecoin DOGE | US$0,08235 | 1,42% | 5,27% | US$11.779.256.671 | US$360.525.326 | 143.047.486.384 DOGE |
| 12 |  TRON TRX | US$0,1251 | 0,63% | 5,18% | US$11.014.699.920 | US$272.926.451 | 88.076.925.419 TRX |
| 13 |  Polkadot DOT | US$7,35 | 3,52% | 9,20% | US$9.389.605.229 | US$245.642.262 | 1.278.181.984 DOT |
| 14 |  Polygon MATIC | US$0,8810 | 5,52% | 13,05% | US$8.467.312.469 | US$367.786.970 | 9.610.739.848 MATIC |
| 15 |  Toncoin TON | US$2,21 | 6,07% | 7,80% | US$7.643.045.475 | US$54.465.219 | 3.458.319.884 TON |
| 16 |  Internet Computer ICP | US$13,29 | 2,48% | 8,60% | US$6.087.016.498 | US$119.039.589 | 457.882.996 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009622 | 2,38% | 8,21% | US$5.669.932.228 | US$144.032.430 | 589.289.927.612.945 SHIB |
| 18 |  Bitcoin Cash BCH | US$280,86 | 1,58% | 19,29% | US$5.516.116.678 | US$534.826.120 | 19.640.238 BCH |
| 19 |  Litecoin LTC | US$72,93 | 1,95% | 7,86% | US$5.411.559.535 | US$301.824.432 | 74.199.188 LTC |
| 20 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.347.309.788 | US$160.595.916 | 5.347.888.596 DAI |
| 21 |  Uniswap UNI | US$6,84 | 2,36% | 13,99% | US$4.089.379.414 | US$88.275.380 | 598.187.016 UNI |
| 22 |  Immutable IMX | US$2,94 | 6,89% | 27,93% | US$3.983.685.862 | US$337.066.210 | 1.355.429.364 IMX |
| 23 |  Ethereum Classic ETC | US$27,13 | 4,78% | 11,69% | US$3.947.850.506 | US$236.671.384 | 145.521.781 ETC |
| 24 |  UNUS SED LEO LEO | US$4,15 | 0,99% | 2,23% | US$3.850.130.758 | US$2.561.952 | 927.560.155 LEO |
| 25 |  Cosmos ATOM | US$9,94 | 2,03% | 9,83% | US$3.838.847.103 | US$167.491.039 | 386.395.246 ATOM |
| 26 |  Optimism OP | US$3,82 | 8,32% | 23,68% | US$3.661.305.918 | US$283.507.661 | 957.378.568 OP |
| 27 |  NEAR Protocol NEAR | US$3,39 | 8,43% | 23,38% | US$3.505.710.484 | US$318.796.338 | 1.034.628.436 NEAR |
| 28 |  Injective INJ | US$36,91 | 5,05% | 15,70% | US$3.447.853.472 | US$193.079.020 | 93.400.000 INJ |
| 29 |  Kaspa KAS | US$0,1445 | 1,79% | 44,69% | US$3.273.881.871 | US$62.586.736 | 22.662.847.087 KAS |
| 30 |  Celestia TIA | US$19,71 | 1,60% | 11,30% | US$3.228.750.039 | US$173.932.578 | 163.838.048 TIA |
| 31 |  Stellar XLM | US$0,1132 | 1,87% | 4,44% | US$3.215.212.279 | US$74.982.567 | 28.396.331.302 XLM |
| 32 |  Aptos APT | US$9,17 | 1,38% | 5,84% | US$3.116.128.838 | US$162.183.521 | 339.789.327 APT |
| 33 |  OKB OKB | US$49,93 | 0,38% | 3,27% | US$2.995.666.023 | US$6.651.540 | 60.000.000 OKB |
| 34 |  Stacks STX | US$2,00 | 8,03% | 34,80% | US$2.874.273.579 | US$231.986.587 | 1.438.953.061 STX |
| 35 |  Lido DAO LDO | US$3,12 | 8,34% | 16,35% | US$2.782.001.976 | US$87.930.304 | 890.919.052 LDO |
| 36 |  Filecoin FIL | US$5,46 | 2,86% | 9,39% | US$2.773.233.710 | US$122.468.282 | 507.995.790 FIL |
| 37 |  First Digital USD FDUSD | US$1,00 | -0,10% | 0,49% | US$2.770.411.033 | US$6.727.858.727 | 2.759.937.506 FDUSD |
| 38 |  Hedera HBAR | US$0,07975 | 1,86% | 14,86% | US$2.684.899.674 | US$40.956.664 | 33.667.358.352 HBAR |
| 39 |  Arbitrum ARB | US$2,08 | 7,09% | 19,89% | US$2.649.474.047 | US$465.921.130 | 1.275.000.000 ARB |
| 40 |  Monero XMR | US$126,22 | 4,65% | -23,67% | US$2.322.113.786 | US$94.789.690 | 18.396.939 XMR |
| 41 |  VeChain VET | US$0,03154 | 4,38% | 13,54% | US$2.293.650.550 | US$44.301.347 | 72.714.516.834 VET |
| 42 |  Cronos CRO | US$0,08884 | 2,86% | 8,75% | US$2.244.358.685 | US$9.080.839 | 25.263.013.692 CRO |
| 43 |  Mantle MNT | US$0,6842 | 4,55% | 15,82% | US$2.207.816.287 | US$125.241.841 | 3.226.917.893 MNT |
| 44 |  Sui SUI | US$1,76 | 4,16% | 12,22% | US$2.057.573.334 | US$493.405.018 | 1.165.931.966 SUI |
| 45 |  Maker MKR | US$2.075,49 | 2,41% | 6,51% | US$1.915.968.025 | US$49.526.040 | 923.140 MKR |
| 46 |  THORChain RUNE | US$5,43 | 5,03% | 22,88% | US$1.845.227.347 | US$254.922.790 | 339.895.073 RUNE |
| 47 |  Sei SEI | US$0,7563 | 11,60% | 23,85% | US$1.834.094.747 | US$374.166.517 | 2.425.000.000 SEI |
| 48 |  Render RNDR | US$4,80 | 3,80% | 9,26% | US$1.806.414.977 | US$78.237.662 | 376.146.336 RNDR |
| 49 |  The Graph GRT | US$0,1752 | 4,78% | 15,07% | US$1.645.750.661 | US$62.618.891 | 9.391.946.033 GRT |
| 50 |  Bitcoin SV BSV | US$82,19 | 2,03% | 16,39% | US$1.613.622.957 | US$82.075.246 | 19.632.994 BSV |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.