Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  LoopSwap LSWAP | US$0,001157 | 1,87% | 1,89% | - | US$5.592,36 | - |
| 4957 |  4P FOUR FOUR | US$0,003279 | -9,12% | 1,15% | - | US$5.577,36 | - |
| 4958 |  Kayserispor Token KYSR | US$0,2149 | -8,81% | -11,08% | - | US$5.526,43 | - |
| 4959 |  NiHao NIHAO | US$0,000000000261 | 22,49% | -7,77% | - | US$5.514,21 | - |
| 4960 |  TRUMP2024 TRUMP2024 | US$0,000000000135 | -13,14% | -14,41% | - | US$5.512,99 | - |
| 4961 |  ViteX Coin VX | US$0,02935 | 7,01% | 10,58% | - | US$5.465,96 | - |
| 4962 |  impactMarket PACT | US$0,00008033 | -21,86% | -23,84% | - | US$5.406,11 | - |
| 4963 |  Jesus RAPTOR | US$0,000000000317 | -1,19% | 10,20% | - | US$5.403,94 | - |
| 4964 |  Scream SCREAM | US$0,9737 | 4,81% | 13,14% | - | US$5.390,67 | - |
| 4965 |  TRUMP MAGA | US$0,000000001852 | 5,57% | 16,82% | - | US$5.388,76 | - |
| 4966 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 12,76% | 12,46% | - | US$5.351,36 | - |
| 4967 |  daCat DACAT | US$0,000000002560 | -2,31% | -5,51% | - | US$5.355,10 | - |
| 4968 |  Marswap MSWAP | US$0,000001797 | 10,98% | -20,55% | - | US$5.543,77 | - |
| 4969 |  SuperLauncher LAUNCH | US$0,2406 | 3,86% | 25,70% | - | US$5.323,31 | - |
| 4970 |  Freechat FCC | US$0,04760 | 18,97% | -13,50% | - | US$5.308,02 | - |
| 4971 |  2024 2024 | US$0,000000000023 | -25,82% | -11,05% | - | US$5.296,38 | - |
| 4972 |  Bostrom BOOT | US$0,00000001387 | 3,54% | 30,36% | - | US$5.128,63 | - |
| 4973 |  Bear Coin on Avax BEAR | US$0,000001060 | 5,22% | 20,33% | - | US$5.283,57 | - |
| 4974 |  Good Person Coin GPCX | US$0,001009 | 0,00% | 0,53% | - | US$5.462,41 | - |
| 4975 |  Holonus HLN | US$0,0001350 | -0,01% | -25,72% | - | US$5.280,26 | - |
| 4976 |  Chief Troll Officer CTO | US$0,00004146 | -12,64% | 42,60% | - | US$5.271,67 | - |
| 4977 |  Alpha Gardeners AG | US$0,00005327 | -4,13% | 15,69% | - | US$5.249,07 | - |
| 4978 |  OSK OSK | US$3,18 | -0,17% | 2,70% | - | US$5.230,41 | - |
| 4979 |  SDOGE SDOGE | US$0,0000004929 | -12,31% | -12,99% | - | US$5.223,75 | - |
| 4980 |  Gemini AI GEMINI | US$0,0000002711 | -1,34% | -24,99% | - | US$5.181,11 | - |
| 4981 |  Wrapped Accumulate WACME | US$0,01312 | 12,03% | 8,56% | - | US$5.511,33 | - |
| 4982 |  NEKO NEKO | US$0,0003544 | 1,20% | 16,62% | - | US$5.173,30 | - |
| 4983 |  Mars Ecosystem Token XMS | US$0,001084 | -2,40% | 1,34% | - | US$5.167,13 | - |
| 4984 |  SOLS SOLS | US$0,01200 | 11,34% | -7,56% | - | US$5.149,56 | - |
| 4985 |  0xOS AI 0XOS | US$0,0002293 | 16,28% | -53,08% | - | US$5.143,64 | - |
| 4986 |  CryptoFranc XCHF | US$1,17 | 2,94% | 0,25% | - | US$5.120,39 | - |
| 4987 |  Tweety TWEETY | US$0,000002337 | 0,91% | -5,04% | - | US$5.112,38 | - |
| 4988 |  Flux FLX | US$0,1117 | -2,14% | -23,03% | - | US$5.102,62 | - |
| 4989 |  Vesta Finance VSTA | US$0,6134 | 0,53% | 5,52% | - | US$5.089,75 | - |
| 4990 |  Not Financial Advice NFAI | US$0,1025 | -2,88% | -12,23% | - | US$5.077,71 | - |
| 4991 |  battle esports coin BES | US$0,00003684 | 10,72% | -18,06% | - | US$5.079,01 | - |
| 4992 |  MANE MANE | US$0,01092 | 10,76% | 25,77% | - | US$5.076,19 | - |
| 4993 |  LungDefi LUNG | US$0,0001584 | 5,74% | 35,83% | - | US$5.070,73 | - |
| 4994 |  Pin Token PIN | US$12,25 | -0,69% | 33,80% | - | US$5.256,85 | - |
| 4995 |  Catalina Whales Index WHALES | US$0,5013 | -19,69% | -20,05% | - | US$5.011,65 | - |
| 4996 |  MoonEdge MOONED | US$0,006819 | 1,93% | -27,53% | - | US$5.007,46 | - |
| 4997 |  Watergate WTG | US$0,1296 | 12,43% | 5,64% | - | US$5.004,76 | - |
| 4998 |  AISwap AIS | US$0,00000001773 | 12,69% | -25,02% | - | US$5.047,86 | - |
| 4999 |  Socaverse SOCA | US$0,00000004933 | -3,66% | 15,69% | - | US$4.970,73 | - |
| 5000 |  Juicebox JBX | US$0,004187 | 1,80% | 1,65% | - | US$6.965,43 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.