Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Burn BURN | US$0,000001388 | -7,92% | -74,22% | - | US$6.812,38 | - |
| 4907 |  Uni Terminal UNIT | US$0,7361 | 2,46% | -2,98% | - | US$6.725,23 | - |
| 4908 |  NextEarth NXTT | US$0,0002330 | 5,30% | -21,88% | - | US$6.341,99 | - |
| 4909 |  X7R X7R | US$0,007085 | 10,98% | -1,22% | - | US$6.465,90 | - |
| 4910 |  Worldcore Coin WCC | US$1,16 | -0,56% | -3,79% | - | US$6.460,07 | - |
| 4911 |  Krypton DAO KRD | US$0,9002 | 0,00% | 3,61% | - | US$6.429,38 | - |
| 4912 |  KalyChain KLC | US$0,0009102 | 1,10% | -7,01% | - | US$6.108,77 | - |
| 4913 |  DOPE Coin DOPE | US$0,0004188 | 202,35% | 165,15% | - | US$6.433,80 | - |
| 4914 |  StarSharks (SSS) SSS | US$0,06840 | -1,33% | 5,40% | - | US$6.421,42 | - |
| 4915 |  Fistbump FIST | US$0,006394 | 0,33% | -3,83% | - | US$6.425,06 | - |
| 4916 |  KnightSwap KNIGHT | US$0,002420 | 0,82% | 1,92% | - | US$6.377,22 | - |
| 4917 |  Crogecoin CROGE | US$0,0007827 | 4,08% | 11,51% | - | US$6.368,46 | - |
| 4918 |  Empowa EMP | US$0,1199 | -4,16% | 0,13% | - | US$6.112,57 | - |
| 4919 |  AMAUROT AMA | US$0,01190 | -24,70% | 15,69% | - | US$6.199,33 | - |
| 4920 |  Map Node MNI | US$0,001033 | -0,01% | -2,60% | - | US$6.307,32 | - |
| 4921 |  Tomb Shares TSHARE | US$55,96 | -0,28% | 4,19% | - | US$6.305,60 | - |
| 4922 |  BemChain BCN | US$0,001878 | 1,76% | 11,32% | - | US$6.504,43 | - |
| 4923 |  Shockwaves NEUROS | US$0,02179 | 5,07% | 4,08% | - | US$6.253,31 | - |
| 4924 |  Parallax Finance PLX | US$0,07109 | 9,27% | -2,81% | - | US$6.185,68 | - |
| 4925 |  Wooooo! Coin WOOOOO! | US$0,001403 | 5,62% | 15,91% | - | US$6.182,95 | - |
| 4926 |  Tiamonds TIA | US$0,01415 | 4,05% | -1,17% | - | US$6.163,37 | - |
| 4927 |  Turkish Basketball Federation Fan Token TBFT | US$0,009474 | -1,49% | -9,75% | - | US$6.086,17 | - |
| 4928 |  XRP2.0 XRP2 | US$0,0001515 | -25,02% | -30,91% | - | US$6.018,22 | - |
| 4929 |  Karşıyaka Taraftar Fan Token KSK | US$0,007826 | 9,34% | 6,63% | - | US$6.140,38 | - |
| 4930 |  SpillWays SPILLWAYS | US$0,006630 | -6,73% | -8,57% | - | US$6.121,81 | - |
| 4931 |  CumInu CUMINU | US$0,0004373 | 1,74% | 27,85% | - | US$6.117,71 | - |
| 4932 |  Nucleon XCFX | US$0,2489 | 0,80% | 10,48% | - | US$6.072,82 | - |
| 4933 |  MOE MOE | US$0,0000001301 | 4,22% | 16,42% | - | US$5.982,42 | - |
| 4934 |  Murasaki MURA | US$0,9683 | 0,41% | 2,70% | - | US$6.001,14 | - |
| 4935 |  Raptoreum RTM | US$0,001170 | 1,12% | 4,22% | - | US$6.042,66 | - |
| 4936 |  PirateCash PIRATE | US$0,01092 | 5,61% | 8,29% | - | US$6.023,20 | - |
| 4937 |  HashBridge Oracle HBO | US$0,001221 | -12,74% | -18,74% | - | US$6.026,31 | - |
| 4938 |  Boss Token BOSS | US$0,000000001696 | -2,32% | -13,11% | - | US$6.007,08 | - |
| 4939 |  Hikari Protocol HIKARI | US$0,002349 | 3,63% | 24,91% | - | US$5.915,12 | - |
| 4940 |  AppleSwap AI AP | US$0,005236 | 3,80% | -30,67% | - | US$5.921,60 | - |
| 4941 |  Evany EVY | US$0,006635 | -2,46% | 2,63% | - | US$5.877,98 | - |
| 4942 |  Block Buster Tech Inc BBTF | US$0,0002891 | 6,54% | 116,38% | - | US$5.862,07 | - |
| 4943 |  GMFAM GMFAM | US$0,00000001140 | 5,48% | 25,13% | - | US$5.861,17 | - |
| 4944 |  CSR CSR | US$0,006851 | -2,84% | -9,74% | - | US$5.852,12 | - |
| 4945 |  PepeFork2.0 PORK2.0 | US$0,000000000306 | -47,33% | 0,00% | - | US$5.830,10 | - |
| 4946 |  Nucleon NUT | US$8,21 | -1,33% | 13,69% | - | US$5.810,48 | - |
| 4947 |  GBURN GBURN | US$0,0007805 | -17,65% | -14,76% | - | US$5.809,41 | - |
| 4948 |  Bumper BUMP | US$0,03830 | 4,51% | 6,90% | - | US$5.788,49 | - |
| 4949 |  BobaCat PSPS | US$0,002913 | 1,79% | -15,60% | - | US$5.796,09 | - |
| 4950 |  Blocksmith Labs Forge $FORGE | US$0,05554 | 7,64% | 26,43% | - | US$5.790,23 | - |
| 4951 |  Olea Token OLEA | US$0,0002915 | 9,04% | -15,13% | - | US$5.497,96 | - |
| 4952 |  VNDC VNDC | US$0,00004044 | 0,01% | 0,10% | - | US$5.729,87 | - |
| 4953 |  Vector Finance VTX | US$0,04998 | 0,52% | -12,67% | - | US$5.416,65 | - |
| 4954 |  JACKBOT JBOT | US$0,00001167 | 10,35% | 15,86% | - | US$5.603,06 | - |
| 4955 |  Everex EVX | US$0,01199 | 8,01% | 17,43% | - | US$5.591,82 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.