Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  chikn feed FEED | US$0,0003095 | 1,82% | 40,57% | - | US$8.598,30 | - |
| 4807 |  Metatoken MTK | US$0,001048 | 1,44% | -0,90% | - | US$9.217,48 | - |
| 4808 |  DRC Mobility DRC | US$0,0006750 | 2,66% | 29,78% | - | US$8.580,94 | - |
| 4809 |  Green Blue Coin GBC | US$0,3056 | -0,01% | 0,55% | - | US$8.857,75 | - |
| 4810 |  Verge (ETH) XVG | US$0,0001813 | 2,81% | 15,25% | - | US$8.535,64 | - |
| 4811 |  JD Coin JDC | US$0,01400 | 16,01% | 36,78% | - | US$8.524,05 | - |
| 4812 |  YOM YOM | US$0,01850 | 4,18% | 12,58% | - | US$8.718,18 | - |
| 4813 |  ORIGYN OGY | US$0,01519 | -1,22% | -8,09% | - | US$9.052,11 | - |
| 4814 |  Mizar MZR | US$0,0009256 | 13,91% | 25,86% | - | US$8.455,94 | - |
| 4815 |  SAUCEINU SAUCEINU | US$0,00001157 | 0,56% | -4,33% | - | US$8.440,71 | - |
| 4816 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 0,62% | -15,82% | - | US$8.447,78 | - |
| 4817 |  xSUSHI XSUSHI | US$1,59 | 3,36% | 11,72% | - | US$8.444,12 | - |
| 4818 |  Bursaspor Fan Token TMSH | US$0,001749 | 1,17% | -5,00% | - | US$8.430,89 | - |
| 4819 |  Army of Fortune Coin AFC | US$0,00002728 | 8,85% | -8,20% | - | US$8.427,82 | - |
| 4820 |  MAGA MAGA | US$0,000000001754 | 3,19% | 30,79% | - | US$8.470,92 | - |
| 4821 |  Agave AGVE | US$41,80 | 7,44% | 13,57% | - | US$8.320,54 | - |
| 4822 |  AtPay ATPAY | US$0,2075 | 4,58% | 3,43% | - | US$8.794,61 | - |
| 4823 |  Bitcoin ETF ETF | US$0,0008212 | -10,22% | -11,26% | - | US$8.325,27 | - |
| 4824 |  Flame Protocol FLAME | US$0,01254 | 27,37% | 266,81% | - | US$8.220,91 | - |
| 4825 |  Dejitaru Hoshi HOSHI | US$0,001662 | -1,54% | -8,02% | - | US$8.269,25 | - |
| 4826 |  BookieBot BB | US$0,7472 | -4,96% | -9,59% | - | US$8.172,11 | - |
| 4827 |  DogeBoy DOGB | US$0,00000008587 | -18,56% | 12,10% | - | US$8.168,68 | - |
| 4828 |  Shardus ULT | US$0,2047 | 3,66% | 7,30% | - | US$8.033,39 | - |
| 4829 |  Derby Stars DSRUN | US$0,03049 | -1,35% | -4,28% | - | US$8.260,85 | - |
| 4830 |  Stride Staked Juno stJUNO | US$0,4665 | -0,73% | -3,48% | - | US$8.070,07 | - |
| 4831 |  NitroEX NTX | US$0,00004901 | 0,20% | -1,26% | - | US$8.091,07 | - |
| 4832 |  D-Drops DOP | US$0,03075 | 8,32% | 20,73% | - | US$8.071,70 | - |
| 4833 |  Mummy Finance MMY | US$0,6022 | 3,58% | 2,13% | - | US$8.063,74 | - |
| 4834 |  eBlockStock EBSO | US$0,006894 | -1,19% | 5,00% | - | US$8.095,24 | - |
| 4835 |  VIP Token VIP | US$0,00000001036 | 1,85% | 8,75% | - | US$8.055,70 | - |
| 4836 |  Hedron HDRN | US$0,0000003688 | -0,76% | 4,53% | - | US$7.985,97 | - |
| 4837 |  Nurcoin NUR | US$302,59 | 0,19% | 1,98% | - | US$7.979,91 | - |
| 4838 |  EbisusBay Fortune FRTN | US$0,02920 | -4,85% | -7,70% | - | US$7.726,80 | - |
| 4839 |  pTokens BTC pBTC | US$7.837,70 | -65,83% | -69,65% | - | US$7.879,24 | - |
| 4840 |  NexDAX Chain NT | US$0,001790 | -16,41% | -1,20% | - | US$7.869,04 | - |
| 4841 |  Vulkania VLK | US$0,003251 | -1,36% | -0,99% | - | US$7.842,58 | - |
| 4842 |  DFX Finance DFX | US$0,05466 | -9,83% | 0,83% | - | US$7.840,96 | - |
| 4843 |  BankerCoinAda BANK | US$0,0000007697 | 0,76% | 4,16% | - | US$7.829,55 | - |
| 4844 |  Quicksilver QCK | US$0,07971 | -6,23% | -14,25% | - | US$7.831,92 | - |
| 4845 |  Pikaster SRBP | US$0,0002460 | -3,54% | 14,63% | - | US$7.788,91 | - |
| 4846 |  BinaryX (old) BNX | US$28,42 | 0,01% | 0,79% | - | US$7.815,02 | - |
| 4847 |  Wrapped PKT WPKT | US$0,003524 | 2,00% | 148,22% | - | US$7.809,94 | - |
| 4848 |  Rage RAGE | US$0,000000000069 | -12,05% | -8,10% | - | US$7.787,27 | - |
| 4849 |  Sphere Finance SPHERE | US$0,0007355 | 16,91% | 41,18% | - | US$7.788,72 | - |
| 4850 |  Carmin CARMIN | US$0,008372 | -2,62% | -16,18% | - | US$7.786,24 | - |
| 4851 |  Kitty Inu kitty | US$0,00001435 | 7,32% | 11,18% | - | US$7.839,41 | - |
| 4852 |  fBomb BOMB | US$0,004740 | 3,44% | -1,54% | - | US$7.732,59 | - |
| 4853 |  BetaCarbon BCAU | US$0,02486 | 1,22% | -1,35% | - | US$7.731,05 | - |
| 4854 |  YAM V1 YAM | US$0,1248 | 1,77% | 22,52% | - | US$7.715,85 | - |
| 4855 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -1,43% | -76,09% | - | US$7.699,60 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.