Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  Weecoins WCS | US$0,01430 | -8,34% | -6,40% | - | US$13.921,72 | - |
| 4607 |  LoungeM LZM | US$0,03396 | 0,83% | 3,45% | - | US$13.975,23 | - |
| 4608 |  teleBTC TELEBTC | US$49.037,83 | 5,58% | 15,67% | - | US$13.942,42 | - |
| 4609 |  MAGIKAL.ai MGKL | US$0,00000008625 | 0,78% | 58,49% | - | US$13.967,48 | - |
| 4610 |  Mt Pelerin Shares MPS | US$4,69 | 3,28% | -14,92% | - | US$14.900,42 | - |
| 4611 |  Chainback ARCHIVE | US$0,002231 | 6,20% | 5,69% | - | US$12.996,91 | - |
| 4612 |  CallHub CHUB | US$0,02945 | -0,85% | -5,16% | - | US$13.857,84 | - |
| 4613 |  GoldPesa Option GPO | US$0,8286 | 4,45% | 27,92% | - | US$13.827,52 | - |
| 4614 |  Mechanium MECHA | US$0,06874 | -4,89% | -7,93% | - | US$13.740,50 | - |
| 4615 |  12Ships TSHP | US$0,00003407 | -0,01% | 1,27% | - | US$13.522,50 | - |
| 4616 |  YouCoin Metaverse (new) UCON | US$13,80 | -1,71% | -1,73% | - | US$13.635,45 | - |
| 4617 |  Black Stallion BS | US$0,06303 | -4,36% | 13,69% | - | US$13.551,45 | - |
| 4618 |  HoneyWood CONE | US$0,002426 | 2,46% | -29,81% | - | US$13.614,71 | - |
| 4619 |  DogeKing DOGEKING | US$0,000000005037 | -1,30% | 2,13% | - | US$13.607,00 | - |
| 4620 |  Hashtagger.com MOOO | US$0,04186 | -0,93% | 0,28% | - | US$13.748,78 | - |
| 4621 |  DeHealth DHLT | US$0,001334 | -0,04% | -2,87% | - | US$13.475,37 | - |
| 4622 |  4ART Coin 4ART | US$0,02679 | 9,00% | 9,00% | - | US$13.445,28 | - |
| 4623 |  CODEX CODEX | US$0,007327 | 19,30% | 35,51% | - | US$13.463,08 | - |
| 4624 |  Banus.Finance BANUS | US$0,0006354 | 10,91% | 16,12% | - | US$13.449,75 | - |
| 4625 |  RevolutionGames RVLNG | US$0,0009732 | -3,09% | -3,04% | - | US$13.330,76 | - |
| 4626 |  Marscoin MARS | US$0,06859 | -1,60% | -0,43% | - | US$13.332,67 | - |
| 4627 |  HXRO HXRO | US$0,08500 | -4,83% | -12,68% | - | US$13.342,34 | - |
| 4628 |  Luxurious Pro Network Token LPNT | US$0,05959 | 15,56% | 106,61% | - | US$13.286,81 | - |
| 4629 |  The BLOX Project BLOX | US$0,009106 | 9,35% | 7,59% | - | US$13.283,46 | - |
| 4630 |  Aussie Digital AUD | US$0,008146 | 0,09% | 0,25% | - | US$13.761,34 | - |
| 4631 |  Altbase ALTB | US$0,00007421 | -7,81% | -5,59% | - | US$13.259,14 | - |
| 4632 |  Heroes of NFT HON | US$0,02438 | 3,11% | 5,53% | - | US$13.114,22 | - |
| 4633 |  Altair AIR | US$0,01348 | 2,97% | 4,50% | - | US$13.330,07 | - |
| 4634 |  X AI X | US$0,000000001495 | 7,22% | 14,93% | - | US$13.201,03 | - |
| 4635 |  Getaverse GETA | US$0,001595 | -6,19% | -10,47% | - | US$12.974,12 | - |
| 4636 |  aping APING | US$0,00000008678 | 6,57% | 4,08% | - | US$12.883,24 | - |
| 4637 |  Okuru XOT | US$6,16 | -1,44% | -9,94% | - | US$12.885,09 | - |
| 4638 |  Shade Protocol SHD | US$5,81 | 11,38% | 15,79% | - | US$13.070,32 | - |
| 4639 |  Interns INTERN | US$0,0001966 | -10,95% | 13,26% | - | US$13.002,18 | - |
| 4640 |  NiiFi NIIFI | US$0,004052 | 1,52% | -1,59% | - | US$13.059,70 | - |
| 4641 |  Degree Crypto Token DCT | US$15,60 | -0,55% | -6,55% | - | US$13.000,77 | - |
| 4642 |  KINGYTON KINGY | US$0,1681 | -6,80% | -21,00% | - | US$13.000,96 | - |
| 4643 |  BitoPro Exchange Token BITO | US$0,07971 | 0,23% | 0,40% | - | US$12.993,86 | - |
| 4644 |  Adanaspor Fan Token ADANA | US$0,007461 | -1,57% | -12,08% | - | US$12.992,44 | - |
| 4645 |  META ARENA META | US$0,01344 | 19,18% | 69,29% | - | US$12.969,99 | - |
| 4646 |  TCGCoin 2.0 TCG2 | US$0,04488 | 8,56% | 3,45% | - | US$12.962,78 | - |
| 4647 |  DBXen DXN | US$1,06 | 4,18% | 6,52% | - | US$8.911,08 | - |
| 4648 |  Phuture PHTR | US$0,01484 | -0,14% | 3,09% | - | US$13.062,61 | - |
| 4649 |  WHITE DRAGON DRAGON | US$0,000000000000 | -34,42% | 0,00% | - | US$12.912,67 | - |
| 4650 |  MetaFinance MF | US$0,001883 | -14,58% | -15,37% | - | US$12.848,86 | - |
| 4651 |  xPTP XPTP | US$0,005326 | -5,47% | -34,73% | - | US$12.823,32 | - |
| 4652 |  Worldwide USD WUSD | US$0,9995 | -0,07% | 0,00% | - | US$12.789,34 | - |
| 4653 |  Genshiro GENS | US$0,0001953 | -5,14% | 5,99% | - | US$12.629,38 | - |
| 4654 |  Avrora Metaverse AVR | US$0,04300 | -2,31% | -18,23% | - | US$12.720,25 | - |
| 4655 |  NYAN Meme Coin NYAN | US$0,00000002290 | 20,87% | 34,37% | - | US$12.690,28 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.