Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  GeniuX IUX | US$0,005204 | -3,01% | -36,40% | - | US$18.660,73 | - |
| 4457 |  Blin Metaverse BLIN | US$0,002696 | -3,16% | -16,06% | - | US$18.756,39 | - |
| 4458 |  MIR Token MIR | US$0,0005479 | -12,27% | 74,98% | - | US$19.173,69 | - |
| 4459 |  Savage SAVG | US$0,002969 | 2,33% | -8,07% | - | US$18.589,58 | - |
| 4460 |  DAM Finance D2O | US$0,9944 | 1,89% | 0,36% | - | US$18.483,98 | - |
| 4461 |  CORN CORN | US$12,86 | -2,22% | 3,24% | - | US$18.500,32 | - |
| 4462 |  Buddha BUDDHA | US$0,00001394 | 8,31% | -5,36% | - | US$18.462,03 | - |
| 4463 |  Autumn AUTUMN | US$0,004670 | 3,09% | 11,14% | - | US$19.102,53 | - |
| 4464 |  Gold KAU | US$65,00 | -0,43% | -1,05% | - | US$18.331,41 | - |
| 4465 |  DOGE-1 DOGE-1 | US$0,00009836 | -25,14% | -80,75% | - | US$18.340,11 | - |
| 4466 |  AAG AAG | US$0,004118 | -2,79% | 15,12% | - | US$18.647,27 | - |
| 4467 |  Popsicle Finance ICE | US$0,006590 | 9,55% | 12,00% | - | US$18.208,26 | - |
| 4468 |  Energo TSL | US$0,0002516 | 0,04% | -4,03% | - | US$18.254,11 | - |
| 4469 |  Dark Energy Crystals DEC | US$0,0009570 | -1,22% | 0,12% | - | US$18.167,38 | - |
| 4470 |  xSAUCE XSAUCE | US$0,09073 | 1,60% | -3,93% | - | US$18.116,34 | - |
| 4471 |  T23 T23 | US$0,000000000175 | 2,26% | 14,96% | - | US$18.198,48 | - |
| 4472 |  AI AI | US$0,0001981 | 18,34% | 44,93% | - | US$17.979,29 | - |
| 4473 |  Fantom Maker FAME | US$0,001666 | 9,92% | 46,88% | - | US$17.848,74 | - |
| 4474 |  StellaSwap STELLA | US$0,04812 | -1,21% | 3,14% | - | US$17.927,42 | - |
| 4475 |  D-SHOP DP | US$0,07543 | -0,25% | 0,60% | - | US$17.886,97 | - |
| 4476 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,59 | -4,11% | 5,62% | - | US$17.880,41 | - |
| 4477 |  Filecoin Standard Hashrate Token FILST | US$0,2481 | -8,36% | -8,12% | - | US$17.959,83 | - |
| 4478 |  Yesports YESP | US$0,0003025 | 7,44% | 22,66% | - | US$17.871,36 | - |
| 4479 |  tBTC TBTC | US$49.707,85 | 2,18% | 15,59% | - | US$17.772,71 | - |
| 4480 |  Solordi SOLO | US$0,0006295 | -3,20% | -6,25% | - | US$17.777,79 | - |
| 4481 |  K-Tune KTT | US$0,001783 | 5,97% | -13,83% | - | US$17.714,52 | - |
| 4482 |  Wistaverse WISTA | US$0,009621 | 3,34% | 25,94% | - | US$17.671,66 | - |
| 4483 |  NEXTYPE NT | US$0,001250 | -1,84% | -4,63% | - | US$17.816,91 | - |
| 4484 |  Marnotaur TAUR | US$0,001245 | -3,29% | 0,21% | - | US$17.674,94 | - |
| 4485 |  Qitcoin QTC | US$0,08852 | 6,74% | 1,52% | - | US$17.626,68 | - |
| 4486 |  The Recharge RCG | US$0,02474 | -8,85% | -17,99% | - | US$16.485,00 | - |
| 4487 |  King Trump KINGTRUMP | US$0,000000000000 | -31,47% | 0,00% | - | US$17.937,97 | - |
| 4488 |  DeltaFi DELFI | US$0,0003101 | 1,90% | 11,59% | - | US$17.639,27 | - |
| 4489 |  CULO CULO | US$0,000001805 | 5,85% | 0,00% | - | US$17.534,99 | - |
| 4490 |  Aureus Nummus Gold ANG | US$0,0004610 | -21,65% | -63,02% | - | US$19.589,54 | - |
| 4491 |  MoonStarter MNST | US$0,009831 | 14,13% | 7,91% | - | US$17.517,49 | - |
| 4492 |  Icosa ICSA | US$0,1484 | -4,72% | -10,37% | - | US$17.504,46 | - |
| 4493 |  Alchemist MIST | US$1,02 | -0,58% | 8,76% | - | US$17.449,13 | - |
| 4494 |  Bincentive BCNT | US$0,003928 | -0,41% | 1,62% | - | US$17.249,92 | - |
| 4495 |  Revenant GAMEFI | US$1,09 | 6,74% | 7,68% | - | US$17.430,75 | - |
| 4496 |  Bobo BOBO | US$0,000000000835 | 34,99% | 27,61% | - | US$17.400,65 | - |
| 4497 |  PVC Meta PVC | US$0,5919 | -12,68% | -13,14% | - | US$17.091,96 | - |
| 4498 |  DOS Network DOS | US$0,002011 | 3,62% | 10,07% | - | US$17.145,62 | - |
| 4499 |  Croatian FF Fan Token VATRENI | US$0,2573 | 9,11% | -37,04% | - | US$17.273,74 | - |
| 4500 |  Elk Finance ELK | US$0,1207 | 3,51% | 8,48% | - | US$17.253,57 | - |
| 4501 |  Koinon KOIN | US$0,02860 | 3,23% | -52,66% | - | US$17.243,68 | - |
| 4502 |  The Big Five Token BFT | US$0,00007211 | -9,20% | -9,24% | - | US$17.191,28 | - |
| 4503 |  Great Bounty Dealer GBD | US$0,0003041 | -0,01% | -0,18% | - | US$17.174,94 | - |
| 4504 |  Winter WINTER | US$0,003654 | -1,57% | 9,27% | - | US$17.925,94 | - |
| 4505 |  Idle Ninja Online NINKY | US$0,0002279 | -5,41% | 16,61% | - | US$17.102,87 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.