Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  Gays Inu LGBTQ | US$0,0000006518 | -16,22% | 368,40% | - | US$22.503,66 | - |
| 4357 |  ENNO Cash ENNO | US$0,02794 | -3,47% | -9,34% | - | US$21.224,17 | - |
| 4358 |  Butterfly Protocol BFLY | US$0,01535 | -3,53% | 6,67% | - | US$21.142,82 | - |
| 4359 |  MongBNB MONGBNB | US$0,000000000030 | 7,54% | 15,22% | - | US$21.135,92 | - |
| 4360 |  Vemate VMT | US$0,005544 | 3,55% | 4,79% | - | US$21.128,77 | - |
| 4361 |  Smart World Union SWU | US$0,0005000 | -0,02% | 0,13% | - | US$21.108,53 | - |
| 4362 |  Poollotto.finance PLT | US$1,41 | -0,08% | 4,22% | - | US$21.096,97 | - |
| 4363 |  Starpad SRP | US$0,003880 | -0,06% | 11,59% | - | US$21.095,03 | - |
| 4364 |  Envoy ENV | US$0,001430 | -2,73% | 10,24% | - | US$20.977,50 | - |
| 4365 |  ION ION | US$475,06 | -2,28% | 14,77% | - | US$21.439,96 | - |
| 4366 |  Sphynx Labs SPHYNX | US$0,001270 | -12,93% | -9,48% | - | US$21.063,83 | - |
| 4367 |  CyberDragon Gold GOLD | US$0,002760 | -0,05% | 0,74% | - | US$20.985,67 | - |
| 4368 |  OVO OVO | US$0,005309 | -6,68% | -14,33% | - | US$21.108,22 | - |
| 4369 |  EGG SOL EGG | US$0,00001285 | 0,31% | -4,63% | - | US$20.727,55 | - |
| 4370 |  Solidray (new) SRT | US$0,0002199 | -4,89% | 201,87% | - | US$21.036,56 | - |
| 4371 |  Glo Dollar USDGLO | US$1,00 | 0,36% | -0,06% | - | US$20.731,63 | - |
| 4372 |  Husky.AI HUS | US$0,0009296 | -24,90% | -18,86% | - | US$20.308,42 | - |
| 4373 |  PLCUC PLCUC | US$60,50 | 7,75% | -9,33% | - | US$21.205,89 | - |
| 4374 |  Carrot CRT | US$0,07525 | -0,20% | -1,68% | - | US$20.691,70 | - |
| 4375 |  Raft RAFT | US$0,0008017 | 8,00% | 5,19% | - | US$20.554,96 | - |
| 4376 |  BetSwirl BETS | US$0,0008157 | 1,76% | 14,82% | - | US$20.616,78 | - |
| 4377 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$20.610,34 | - |
| 4378 |  Animal Farm Pigs AFP | US$15,61 | -0,64% | -10,91% | - | US$20.596,45 | - |
| 4379 |  Gay Pepe GAYPEPE | US$0,0000001296 | -4,14% | 1,43% | - | US$20.395,29 | - |
| 4380 |  The Three Kingdoms TTK | US$0,0003083 | 0,18% | 0,40% | - | US$20.518,04 | - |
| 4381 |  Artmeta MART | US$0,008263 | 0,57% | 3,04% | - | US$20.577,69 | - |
| 4382 |  Baby Long BABYLONG | US$0,0002705 | -0,06% | 9,15% | - | US$20.486,35 | - |
| 4383 |  NMKR NMKR | US$0,002515 | -3,80% | -2,64% | - | US$20.429,89 | - |
| 4384 |  Strip Finance STRIP | US$0,01118 | 5,59% | -0,75% | - | US$20.940,20 | - |
| 4385 |  X Protocol POT | US$0,004867 | -0,97% | -2,80% | - | US$20.455,15 | - |
| 4386 |  Genesys GSYS | US$0,2412 | 0,06% | 19,12% | - | US$20.545,96 | - |
| 4387 |  Ramifi Protocol RAM | US$0,01308 | 1,07% | 2,48% | - | US$20.238,48 | - |
| 4388 |  BovineVerse Token BVT | US$0,001383 | -3,25% | -2,59% | - | US$20.330,23 | - |
| 4389 |  IndiGG INDI | US$0,02003 | -9,95% | 0,70% | - | US$20.260,26 | - |
| 4390 |  CouponBay CUP | US$0,00006802 | -6,83% | 5,56% | - | US$20.088,81 | - |
| 4391 |  Sukhavati Network SKT | US$0,001114 | -2,65% | 11,22% | - | US$20.304,35 | - |
| 4392 |  The Habibiz HABIBI | US$0,00000005731 | -9,48% | -1,91% | - | US$20.332,68 | - |
| 4393 |  Akita DAO HACHI | US$0,09218 | -0,12% | -2,99% | - | US$20.061,52 | - |
| 4394 |  FODL Finance FODL | US$0,001087 | -0,10% | -0,60% | - | US$20.209,95 | - |
| 4395 |  Titanium22 TI | US$0,00000006543 | 7,64% | 25,31% | - | US$20.183,25 | - |
| 4396 |  PlayPad PPAD | US$0,001222 | 3,96% | -16,05% | - | US$20.320,35 | - |
| 4397 |  TokenClub TCT | US$0,0004616 | 0,72% | -11,68% | - | US$20.003,25 | - |
| 4398 |  Sway Protocol SWAY | US$0,005285 | -5,66% | -23,24% | - | US$19.998,22 | - |
| 4399 |  Infinity Skies ISKY | US$0,004360 | 5,83% | 11,74% | - | US$20.182,08 | - |
| 4400 |  LONG LONG | US$218,66 | -3,22% | -37,51% | - | US$20.348,58 | - |
| 4401 |  Trustpad (New) TPAD | US$0,008615 | -3,27% | -0,96% | - | US$20.022,30 | - |
| 4402 |  ENO ENO | US$1,43 | 0,73% | 0,78% | - | US$19.916,29 | - |
| 4403 |  ALITA ALITA | US$0,0001615 | -1,17% | 0,51% | - | US$20.005,18 | - |
| 4404 |  Bitonite BIT | US$2,18 | 6,78% | -9,91% | - | US$20.244,95 | - |
| 4405 |  Biometric Financial BIOFI | US$0,0006420 | -5,08% | 1,21% | - | US$20.014,76 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.