Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4506 |  Scarab Tools DUNG | US$0,003184 | -14,70% | 25,07% | - | US$17.088,80 | - |
| 4507 |  ThorFi THOR | US$0,4601 | 4,86% | 15,59% | - | US$17.060,45 | - |
| 4508 |  Hive Dollar HBD | US$1,00 | 1,20% | 3,38% | - | US$17.047,77 | - |
| 4509 |  CasinoCoin CSC | US$0,0001846 | -1,71% | 6,14% | - | US$17.039,21 | - |
| 4510 |  ITEMVERSE ITEM | US$0,0001693 | -0,41% | -1,40% | - | US$16.896,93 | - |
| 4511 |  PhotoChromic PHCR | US$0,000009823 | 6,84% | 13,56% | - | US$16.964,27 | - |
| 4512 |  Doge CEO DOGECEO | US$0,000000000001 | 0,40% | 0,74% | - | US$17.117,56 | - |
| 4513 |  CruxDecussata X | US$0,06575 | -0,54% | -0,37% | - | US$16.874,34 | - |
| 4514 |  Jur JUR | US$0,002074 | 14,57% | 12,94% | - | US$16.864,83 | - |
| 4515 |  Dopex Rebate Token RDPX | US$5,23 | -2,21% | -4,10% | - | US$16.860,69 | - |
| 4516 |  ITSBLOC ITSB | US$0,002554 | -0,81% | 11,51% | - | US$16.744,85 | - |
| 4517 |  GYSR GYSR | US$0,05782 | -29,90% | -15,60% | - | US$16.738,81 | - |
| 4518 |  AIDOGE AI | US$0,000002032 | -15,91% | 3,01% | - | US$16.654,47 | - |
| 4519 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,14% | - | US$16.637,62 | - |
| 4520 |  Victory Gem VTG | US$0,0004454 | -2,89% | 0,57% | - | US$16.569,85 | - |
| 4521 |  Mobipad MBP | US$0,002554 | -5,16% | 11,03% | - | US$16.537,90 | - |
| 4522 |  Pearl PEARL | US$9,22 | 2,63% | 11,01% | - | US$16.574,18 | - |
| 4523 |  ClassZZ CZZ | US$0,003130 | 10,63% | 17,36% | - | US$16.332,66 | - |
| 4524 |  WaultSwap WEX | US$0,000008656 | -1,42% | 6,32% | - | US$16.446,19 | - |
| 4525 |  Neuralink NLINK | US$0,000000000001 | 17,81% | -12,65% | - | US$16.789,19 | - |
| 4526 |  Arbidoge ADOGE | US$0,0000002094 | 12,97% | 28,16% | - | US$16.423,64 | - |
| 4527 |  Acet ACT | US$0,02153 | -3,78% | -18,14% | - | US$16.379,57 | - |
| 4528 |  Silver KAG | US$22,86 | -0,18% | 1,87% | - | US$16.391,77 | - |
| 4529 |  MASHIDA MSHD | US$0,002968 | 0,50% | 3,01% | - | US$18.968,51 | - |
| 4530 |  ReadFi $RDF | US$0,002266 | -0,66% | 1,94% | - | US$16.294,14 | - |
| 4531 |  Molly MOLLY | US$0,0006546 | 2,82% | -2,27% | - | US$16.292,97 | - |
| 4532 |  DBX DBX | US$0,00004075 | 0,30% | -3,72% | - | US$16.131,93 | - |
| 4533 |  Xfinite Entertainment Token XET | US$0,0005323 | -0,53% | -5,85% | - | US$16.122,10 | - |
| 4534 |  VetMe VETME | US$0,002312 | 20,21% | 45,19% | - | US$16.145,37 | - |
| 4535 |  MMX MMX | US$1,59 | 0,32% | -0,13% | - | US$16.094,04 | - |
| 4536 |  DucatusX DUCX | US$0,006082 | -3,95% | 1,82% | - | US$16.093,63 | - |
| 4537 |  Homeros HMR | US$0,004484 | 2,37% | 8,19% | - | US$16.293,29 | - |
| 4538 |  REBorn(New) RB | US$2,02 | 0,46% | 4,37% | - | US$16.046,32 | - |
| 4539 |  Apollo Crypto DAO APOLLO | US$0,000003608 | -13,88% | -12,44% | - | US$16.039,72 | - |
| 4540 |  FunFi FNF | US$0,000000000168 | -2,27% | 12,19% | - | US$15.910,57 | - |
| 4541 |  Moola Celo USD mCUSD | US$1,00 | 0,98% | 2,95% | - | US$15.957,48 | - |
| 4542 |  DumbMoney GME | US$0,001446 | -7,47% | 58,24% | - | US$15.921,75 | - |
| 4543 |  Winerz WNZ | US$0,0005689 | 1,60% | -0,94% | - | US$15.869,83 | - |
| 4544 |  Dexioprotocol DEXIO | US$0,02923 | -3,64% | 12,19% | - | US$15.885,81 | - |
| 4545 |  TBCC TBCC | US$0,01011 | 8,77% | 8,55% | - | US$14.587,98 | - |
| 4546 |  Yield Magnet MAGNET | US$0,002383 | 8,47% | 49,35% | - | US$11.794,25 | - |
| 4547 |  Lunar New Year LUNAR | US$0,000009766 | 42,39% | 0,00% | - | US$15.733,73 | - |
| 4548 |  Matrak Fan Token MTRK | US$0,0006410 | -0,96% | -3,89% | - | US$15.688,95 | - |
| 4549 |  UNODEX UNDX | US$0,02029 | 9,64% | -3,18% | - | US$15.606,58 | - |
| 4550 |  Ginoa GINOA | US$0,05710 | -0,42% | 3,62% | - | US$15.553,23 | - |
| 4551 |  Fantaverse UT | US$0,004495 | -0,01% | -13,43% | - | US$15.353,78 | - |
| 4552 |  VinDax Coin VD | US$0,01006 | 1,33% | 15,71% | - | US$15.366,53 | - |
| 4553 |  Beefy Escrowed Fantom BEFTM | US$0,3689 | 3,03% | 13,22% | - | US$15.346,09 | - |
| 4554 |  World$tateCoin W$C | US$0,01363 | -0,18% | 0,91% | - | US$15.406,34 | - |
| 4555 |  DogCoin DOGS | US$0,000000001313 | -1,41% | 2,51% | - | US$15.363,54 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.