Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Caacon CC | US$0,05823 | -5,83% | 8,38% | - | US$11.036,24 | - |
| 4707 |  Dogelana DGLN | US$0,00001821 | -11,30% | 37,01% | - | US$11.027,20 | - |
| 4708 |  AddMeFast AMF | US$0,005996 | 16,70% | 38,85% | - | US$11.003,47 | - |
| 4709 |  USDEBT USDEBT | US$0,00000005579 | 24,94% | 30,39% | - | US$10.979,28 | - |
| 4710 |  Curve.fi FRAX/USDC CRVFRAX | US$1,03 | 2,75% | 2,83% | - | US$10.976,16 | - |
| 4711 |  Ben's Finale FINALE | US$0,000007992 | 0,13% | 9,61% | - | US$20.975,35 | - |
| 4712 |  Collab.Land COLLAB | US$0,008092 | 9,59% | 39,33% | - | US$12.477,34 | - |
| 4713 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000547 | 13,55% | 8,34% | - | US$10.952,56 | - |
| 4714 |  LinkFi LINKFI | US$0,0003923 | -10,06% | -34,40% | - | US$10.827,49 | - |
| 4715 |  Green GREEN | US$0,0006622 | 4,26% | 5,69% | - | US$10.828,39 | - |
| 4716 |  Digitalcoin DGC | US$0,0003448 | -5,71% | -6,76% | - | US$10.805,53 | - |
| 4717 |  Wolf Game Wool WOOL | US$0,003250 | 5,41% | 9,25% | - | US$10.779,83 | - |
| 4718 |  PLT PLT | US$0,04942 | -3,09% | -1,65% | - | US$10.734,65 | - |
| 4719 |  Liquidus Foundation LIQ | US$0,4936 | 11,36% | 13,65% | - | US$10.732,33 | - |
| 4720 |  Teller Teller | US$0,4025 | -0,04% | 0,12% | - | US$10.846,82 | - |
| 4721 |  Xi Token XI | US$0,002381 | -1,04% | -31,27% | - | US$10.777,07 | - |
| 4722 |  Unstoppable Ecosystem Token UND | US$0,04755 | 0,62% | 17,21% | - | US$10.661,42 | - |
| 4723 |  UXD Protocol UXP | US$0,01160 | 0,56% | 0,27% | - | US$10.647,90 | - |
| 4724 |  Pi INU PINU | US$0,0000004734 | 0,34% | 6,17% | - | US$10.540,09 | - |
| 4725 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$10.869,69 | - |
| 4726 |  Brave Frontier Heroes BPC | US$0,01286 | -1,00% | 18,48% | - | US$10.647,85 | - |
| 4727 |  Spring SPRING | US$0,004493 | -7,32% | 2,87% | - | US$10.929,61 | - |
| 4728 |  Origin Ether OETH | US$2.593,60 | 2,77% | 12,84% | - | US$10.544,06 | - |
| 4729 |  Pegaxy PGX | US$0,01627 | 10,37% | -5,87% | - | US$10.516,61 | - |
| 4730 |  ROD.AI RODAI | US$0,000000000479 | 12,86% | 0,00% | - | US$10.500,65 | - |
| 4731 |  SEC SEC | US$0,000000000031 | 11,91% | -90,88% | - | US$9.697,87 | - |
| 4732 |  Cairo Finance CBANK | US$1,38 | 0,76% | -0,15% | - | US$10.450,60 | - |
| 4733 |  WOOP WOOP | US$0,0005791 | 20,59% | -10,15% | - | US$10.380,59 | - |
| 4734 |  PepeFork INU PORKINU | US$0,000000000000 | -42,76% | 0,00% | - | US$10.565,64 | - |
| 4735 |  Astro Cash ASTRO | US$0,01124 | -0,34% | -30,84% | - | US$10.398,67 | - |
| 4736 |  HELPER COIN HLPR | US$18,91 | 18,92% | -7,43% | - | US$10.358,48 | - |
| 4737 |  SolAPE Token SOLAPE | US$0,001437 | -1,82% | 4,74% | - | US$10.306,26 | - |
| 4738 |  Chooky V2 $CHOO | US$0,1622 | 7,13% | 32,59% | - | US$10.273,04 | - |
| 4739 |  MM Finance (Polygon) MMF | US$0,001095 | 5,11% | 5,24% | - | US$10.243,64 | - |
| 4740 |  LNDRY LNDRY | US$0,06441 | 16,73% | -25,86% | - | US$10.227,84 | - |
| 4741 |  DeFinity DEFX | US$0,03691 | 9,91% | 8,97% | - | US$10.173,47 | - |
| 4742 |  Y2K Y2K | US$0,3964 | 3,36% | 12,24% | - | US$10.163,83 | - |
| 4743 |  STARSHIP STARSHIP | US$0,00003052 | -4,31% | 19,47% | - | US$10.159,40 | - |
| 4744 |  Arcas ARCAS | US$0,07026 | 13,00% | 14,00% | - | US$10.127,91 | - |
| 4745 |  GoWrap GWGW | US$0,0005335 | -3,25% | -14,82% | - | US$10.070,52 | - |
| 4746 |  KStarCoin KSC | US$0,0001383 | 5,97% | -44,82% | - | US$9.377,92 | - |
| 4747 |  Timeless LIT | US$0,02254 | 5,21% | 15,19% | - | US$9.968,04 | - |
| 4748 |  Protectorate Protocol PRTC | US$0,1573 | -1,50% | -6,13% | - | US$9.892,28 | - |
| 4749 |  CHILI CHILI | US$0,000000000078 | 10,42% | -7,10% | - | US$9.881,77 | - |
| 4750 |  Gyrowin GW | US$0,002154 | 4,65% | 9,24% | - | US$9.946,82 | - |
| 4751 |  Paragen RGEN | US$0,01447 | -1,51% | -17,86% | - | US$9.845,46 | - |
| 4752 |  Offshift (new) XFT | US$0,3977 | 2,50% | 10,74% | - | US$9.548,14 | - |
| 4753 |  NeoCortexAI nCORAI | US$0,002596 | -5,64% | 26,16% | - | US$9.802,90 | - |
| 4754 |  Noso NOSO | US$0,1148 | -0,04% | 5,55% | - | US$9.761,07 | - |
| 4755 |  Kocaelispor Fan Token KSTT | US$0,001190 | 4,04% | 0,03% | - | US$9.766,28 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.