Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  Xrise XRISE | US$0,000002837 | -16,22% | -57,39% | - | US$7.692,73 | - |
| 4857 |  Burrow BRRR | US$0,004248 | 3,12% | 49,72% | - | US$4,42 | - |
| 4858 |  Pendulum PEN | US$0,1023 | -1,93% | -6,61% | - | US$7.674,35 | - |
| 4859 |  Flourishing AI AI | US$0,03194 | -7,58% | -15,84% | - | US$7.669,90 | - |
| 4860 |  Baby WOJ BWJ | US$0,000006537 | -2,11% | -0,40% | - | US$7.653,42 | - |
| 4861 |  Imperium Empires IME | US$0,00004106 | 31,51% | -9,40% | - | US$7.607,23 | - |
| 4862 |  Zambesigold ZGD | US$0,08701 | 4,80% | -17,82% | - | US$7.578,38 | - |
| 4863 |  Rage On Wheels ROW | US$0,1670 | 0,14% | -6,36% | - | US$7.592,82 | - |
| 4864 |  Moove Protocol MOOVE | US$0,05882 | 0,00% | -11,78% | - | US$7.336,48 | - |
| 4865 |  Iustitia Coin IUS | US$0,000002202 | -5,62% | 10,86% | - | US$7.468,07 | - |
| 4866 |  APWine Finance APW | US$0,6740 | 3,53% | 1,00% | - | US$7.483,77 | - |
| 4867 |  TRYC TRYC | US$0,03253 | -0,11% | -0,56% | - | US$7.470,80 | - |
| 4868 |  KoiPond KOI | US$0,009938 | 19,71% | -2,94% | - | US$7.465,69 | - |
| 4869 |  PMG Coin PMG | US$0,001405 | -0,31% | 57,56% | - | US$7.493,50 | - |
| 4870 |  Escrowed Illuvium 2 SILV2 | US$59,40 | 4,46% | 24,32% | - | US$7.423,69 | - |
| 4871 |  Extra Finance EXTRA | US$0,02218 | 2,27% | 10,25% | - | US$7.366,74 | - |
| 4872 |  The Paradox Metaverse PARADOX | US$0,0002896 | 16,40% | -2,05% | - | US$7.273,92 | - |
| 4873 |  Invesco QQQ Trust Defichain DQQQ | US$174,85 | -0,11% | -4,54% | - | US$7.506,07 | - |
| 4874 |  Elephant Money ELEPHANT | US$0,0000002481 | -0,01% | -6,42% | - | US$7.355,57 | - |
| 4875 |  Chatter Shield SHIELD | US$2,50 | 6,68% | 34,28% | - | US$7.312,76 | - |
| 4876 |  Nemesis PRO NMSP | US$2,32 | 2,02% | 0,00% | - | US$7.237,78 | - |
| 4877 |  Dope Wars Paper PAPER | US$0,009600 | 0,14% | 2,49% | - | US$7.225,29 | - |
| 4878 |  DogeZilla ZILLA | US$0,0000001157 | 4,69% | -19,16% | - | US$7.212,82 | - |
| 4879 |  Multi AI MAI | US$0,002248 | -0,09% | 2,27% | - | US$7.202,35 | - |
| 4880 |  ArtDraw ARTDRAW | US$0,0002746 | 2,22% | 8,90% | - | US$7.145,74 | - |
| 4881 |  NFTDeli DELI | US$0,00008402 | -0,92% | -3,89% | - | US$7.146,34 | - |
| 4882 |  OOGI OOGI | US$0,000004520 | -53,77% | -21,95% | - | US$6.969,25 | - |
| 4883 |  FrontFanz FANX | US$0,01772 | 1,78% | 2,52% | - | US$7.106,74 | - |
| 4884 |  DOGECUBE DOGECUBE | US$0,00004208 | -0,99% | 2,25% | - | US$7.115,33 | - |
| 4885 |  Unicorn Milk UNIM | US$0,0008137 | 3,25% | -5,07% | - | US$6.814,78 | - |
| 4886 |  ℓUSD LUSD | US$1,01 | 1,29% | -0,07% | - | US$7.004,79 | - |
| 4887 |  Catgirl Optimus OPTIG | US$0,0001656 | -15,03% | -17,45% | - | US$6.972,50 | - |
| 4888 |  HODL HODL | US$0,000000002830 | 0,21% | 6,01% | - | US$6.965,33 | - |
| 4889 |  VARC VARC | US$0,0004298 | 2,32% | 18,52% | - | US$7.243,06 | - |
| 4890 |  RakeIn RAKE | US$0,005039 | -3,23% | 12,34% | - | US$6.956,88 | - |
| 4891 |  Lambda Markets LMDA | US$0,02485 | 7,48% | -7,07% | - | US$6.947,28 | - |
| 4892 |  Secret Skellies Society $CRYPT | US$0,005352 | 81,38% | 75,32% | - | US$6.907,37 | - |
| 4893 |  bitcastle CASTLE | US$0,0002832 | -4,30% | -5,21% | - | US$6.930,54 | - |
| 4894 |  ABC PoS Pool ABC | US$1,19 | -2,58% | 5,87% | - | US$6.750,42 | - |
| 4895 |  Ceres CERES | US$43,45 | 3,34% | -17,24% | - | US$6.163,72 | - |
| 4896 |  Palantir Tokenized Stock Defichain DPLTR | US$9,93 | 0,48% | 21,54% | - | US$6.673,12 | - |
| 4897 |  AUTISM AUTISM | US$0,003497 | 1,85% | -26,10% | - | US$6.664,47 | - |
| 4898 |  YUSD Stablecoin YUSD | US$0,8622 | 94,66% | -16,16% | - | US$6.605,36 | - |
| 4899 |  Notional Finance NOTE | US$0,1078 | 2,01% | 2,00% | - | US$6.578,08 | - |
| 4900 |  Emp Money EMP | US$0,07508 | 5,31% | 10,20% | - | US$6.534,96 | - |
| 4901 |  Dinerobet DINERO | US$0,005246 | 0,74% | 38,21% | - | US$6.563,90 | - |
| 4902 |  StarSlax SSLX | US$0,005700 | 9,04% | 27,25% | - | US$6.553,14 | - |
| 4903 |  MaidSafeCoin MAID | US$0,1722 | -24,00% | -40,12% | - | US$6.543,12 | - |
| 4904 |  Devikins DVK | US$0,0007384 | 0,01% | -4,39% | - | US$6.528,32 | - |
| 4905 |  Cope COPE | US$0,000005843 | -4,09% | 0,90% | - | US$6.501,47 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.