Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  XSwap Treasure XTT | US$0,001222 | 6,71% | -33,51% | - | US$9.689,00 | - |
| 4757 |  MoonBot MBOT | US$0,6053 | 0,82% | 12,32% | - | US$9.726,40 | - |
| 4758 |  Cap CAP | US$11,40 | 19,73% | -69,50% | - | US$9.724,55 | - |
| 4759 |  Graviton GRAV | US$0,004428 | 3,70% | -5,56% | - | US$9.722,00 | - |
| 4760 |  Apin Pulse APC | US$0,00003201 | 2,38% | 24,21% | - | US$9.703,87 | - |
| 4761 |  SPONGE SPONGE | US$0,001073 | 5,32% | 0,00% | - | US$9.702,84 | - |
| 4762 |  Bitgain BGN | US$0,001500 | -2,01% | -20,72% | - | US$9.697,37 | - |
| 4763 |  Pando Token PTX | US$0,001981 | 6,77% | 14,52% | - | US$9.692,88 | - |
| 4764 |  MILEI Token MILEI | US$0,04407 | 21,07% | 12,32% | - | US$9.184,90 | - |
| 4765 |  Basilisk BSX | US$0,0001362 | 5,09% | 11,73% | - | US$9.753,54 | - |
| 4766 |  SundaeSwap SUNDAE | US$0,01080 | 8,30% | 20,08% | - | US$9.632,01 | - |
| 4767 |  DEDPRZ USA | US$0,4423 | 9,09% | 8,46% | - | US$9.584,08 | - |
| 4768 |  Block Browser BLOCK | US$0,7053 | -5,13% | -12,78% | - | US$9.583,89 | - |
| 4769 |  SHIB2 SHIB2 | US$0,0007435 | -29,33% | 3,54% | - | US$9.544,82 | - |
| 4770 |  Tempus TEMP | US$0,009737 | 0,27% | -1,23% | - | US$9.393,08 | - |
| 4771 |  CONUN CYCON | US$0,004322 | -0,99% | -1,25% | - | US$9.341,67 | - |
| 4772 |  Starship AI SPAI | US$0,01135 | -9,74% | 8,33% | - | US$8.152,45 | - |
| 4773 |  Sunflower Land SFL | US$0,03626 | 2,14% | -2,24% | - | US$9.308,78 | - |
| 4774 |  VaultCraft VCX | US$0,04317 | 3,05% | -6,81% | - | US$9.310,34 | - |
| 4775 |  IMVU VCORE | US$0,002000 | 10,85% | 5,61% | - | US$9.312,68 | - |
| 4776 |  Bodrumspor Fan Token BDRM | US$0,006996 | -1,09% | -8,56% | - | US$9.280,11 | - |
| 4777 |  Edge EDGE | US$0,2296 | 0,04% | 26,98% | - | US$9.229,81 | - |
| 4778 |  Chinese Communist Dragon FENTANYL | US$0,000003828 | 0,34% | 42,88% | - | US$9.060,37 | - |
| 4779 |  STREETH STREETH | US$0,0009831 | 0,08% | 0,13% | - | US$9.176,15 | - |
| 4780 |  MetaRare MTRA | US$0,04126 | -0,03% | 0,23% | - | US$9.193,92 | - |
| 4781 |  Gec GEC | US$0,09847 | 1,58% | -48,62% | - | US$9.181,11 | - |
| 4782 |  Global Trading Xenocurrency GTX | US$0,0002991 | 0,33% | -0,19% | - | US$9.113,36 | - |
| 4783 |  Cat CAT | US$0,000000000349 | -4,39% | 9,11% | - | US$9.101,19 | - |
| 4784 |  CoinPoker CHP | US$0,06375 | 0,02% | -7,59% | - | US$9.090,29 | - |
| 4785 |  Purple AI PAI | US$1,31 | -1,34% | -11,20% | - | US$9.083,59 | - |
| 4786 |  Qrolli QR | US$0,0005718 | 8,37% | 10,19% | - | US$9.058,56 | - |
| 4787 |  Metarun MRUN | US$0,001175 | 16,76% | -8,27% | - | US$9.058,40 | - |
| 4788 |  Hollywood Capital Group WARRIOR WOR | US$0,1250 | -1,41% | -13,56% | - | US$9.036,46 | - |
| 4789 |  Compound Dai CDAI | US$0,02275 | 0,19% | 0,12% | - | US$9.014,94 | - |
| 4790 |  GOKUSWAP GOKU | US$0,0001804 | -30,51% | 0,00% | - | US$8.992,68 | - |
| 4791 |  SMARTSET TOKEN SST | US$0,0001747 | -5,51% | -21,74% | - | US$8.970,56 | - |
| 4792 |  Tigres Fan Token TIGRES | US$1,90 | 0,70% | 3,58% | - | US$8.976,75 | - |
| 4793 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004626 | 4,07% | -14,94% | - | US$8.946,66 | - |
| 4794 |  Global Innovation Platform GIP | US$0,01110 | -48,85% | -55,18% | - | US$9.027,69 | - |
| 4795 |  LuckyToad TOAD | US$0,002754 | -5,76% | 16,22% | - | US$8.889,74 | - |
| 4796 |  ZARP Stablecoin ZARP | US$0,05305 | 1,14% | 0,82% | - | US$8.882,06 | - |
| 4797 |  X7 Coin X7C | US$0,003988 | 4,47% | -30,89% | - | US$8.871,53 | - |
| 4798 |  Bull Token BULL | US$0,000000001915 | 19,98% | -2,28% | - | US$8.821,36 | - |
| 4799 |  BitShiba SHIBA | US$0,000000002893 | 4,66% | 12,22% | - | US$8.552,39 | - |
| 4800 |  Solidly SOLID | US$1,08 | -7,50% | -27,98% | - | US$8.791,32 | - |
| 4801 |  CargoX CXO | US$0,1386 | 4,25% | -6,22% | - | US$8.742,69 | - |
| 4802 |  MultiPlanetary Inus INUS | US$0,000000009229 | 5,05% | 37,39% | - | US$8.733,14 | - |
| 4803 |  Galvan IZE | US$0,0002573 | -6,89% | -18,06% | - | US$8.752,25 | - |
| 4804 |  Shelling SHL | US$0,000004681 | 1,25% | 6,09% | - | US$8.673,20 | - |
| 4805 |  PARMA Fan Token PARMA | US$0,04767 | 5,59% | 3,19% | - | US$8.640,92 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.