Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  Bitcoin Vault BTCV | US$0,7051 | -0,80% | -4,88% | - | US$15.329,34 | - |
| 4557 |  Gode Chain GODE | US$0,0009315 | 2,06% | -4,35% | - | US$15.325,73 | - |
| 4558 |  Agnus Ai AGN | US$0,00005744 | -2,95% | -12,93% | - | US$15.201,82 | - |
| 4559 |  QoWatt QWT | US$0,01517 | -2,85% | -3,13% | - | US$15.143,55 | - |
| 4560 |  Vehicle Mining System VMS | US$0,0001601 | 0,48% | -25,51% | - | US$15.313,66 | - |
| 4561 |  Flowmatic $FM | US$0,3271 | -2,77% | 0,85% | - | US$14.967,98 | - |
| 4562 |  EVE Token EVE | US$0,003503 | 15,30% | -44,01% | - | US$14.967,00 | - |
| 4563 |  STON.fi STON | US$2,79 | 5,60% | 14,23% | - | US$15.140,73 | - |
| 4564 |  Veritaseum VERI | US$39,02 | -2,60% | 74,44% | - | US$15.032,47 | - |
| 4565 |  pepewifhat PIF | US$0,0000009811 | -0,40% | 105,05% | - | US$15.191,39 | - |
| 4566 |  BlocX BLX | US$0,001484 | 27,29% | 74,53% | - | US$15.063,40 | - |
| 4567 |  Rodeo Finance RDO | US$0,06540 | 2,69% | -2,44% | - | US$15.047,45 | - |
| 4568 |  Safemars SAFEMARS | US$0,000000006383 | 2,27% | 4,92% | - | US$15.177,33 | - |
| 4569 |  Decred-Next DCRN | US$0,1292 | -5,94% | 0,86% | - | US$15.107,72 | - |
| 4570 |  Ivy Live IVY | US$0,000004269 | -5,33% | 4,58% | - | US$14.995,95 | - |
| 4571 |  Pulse Inu PINU | US$0,000000004958 | -11,20% | 2,41% | - | US$15.034,11 | - |
| 4572 |  CATWIFHAT CIF | US$0,0002146 | -3,38% | -29,97% | - | US$14.963,80 | - |
| 4573 |  Crypto Global United CGU | US$0,005321 | 47,85% | 25,32% | - | US$14.965,05 | - |
| 4574 |  Dejitaru Shirudo SHIELD | US$0,0008498 | -4,77% | -2,58% | - | US$3.680,46 | - |
| 4575 |  Sats Hunters SHNT | US$0,1438 | -22,04% | 8,96% | - | US$14.829,24 | - |
| 4576 |  SubDAO GOV | US$0,001898 | -8,57% | -10,64% | - | US$14.817,64 | - |
| 4577 |  SpacePi SPACEPI | US$0,000000001092 | -1,86% | 13,89% | - | US$14.963,22 | - |
| 4578 |  Polkaswap PSWAP | US$0,002361 | 3,57% | -30,05% | - | US$13.738,09 | - |
| 4579 |  xSPECTAR XSPECTAR | US$0,04938 | -0,57% | 0,55% | - | US$14.760,41 | - |
| 4580 |  0xGasless 0XGAS | US$0,2094 | 11,74% | 37,79% | - | US$14.226,36 | - |
| 4581 |  DefiBox BOX | US$0,6511 | -0,97% | 1,07% | - | US$14.687,57 | - |
| 4582 |  Carnomaly CARR | US$0,0004091 | 0,73% | -15,72% | - | US$14.627,32 | - |
| 4583 |  Fame AI FMC | US$0,0004510 | 10,87% | 9,74% | - | US$14.374,08 | - |
| 4584 |  Pontoon TOON | US$0,001120 | -1,12% | -0,69% | - | US$14.653,44 | - |
| 4585 |  TryHards TRY | US$0,003017 | -8,85% | 271,41% | - | US$14.340,58 | - |
| 4586 |  MN Bridge MNB | US$0,0003947 | -1,72% | -5,56% | - | US$14.562,71 | - |
| 4587 |  League of Ancients LOA | US$0,002471 | -1,97% | -12,33% | - | US$14.517,19 | - |
| 4588 |  PAW PAW | US$0,000000001812 | 30,08% | 13,90% | - | US$14.512,59 | - |
| 4589 |  ELON 2024(BSC) ELON2024 | US$0,000000000076 | -5,65% | -9,82% | - | US$14.494,26 | - |
| 4590 |  Sanin Inu SANI | US$0,000002984 | 8,33% | 23,80% | - | US$14.772,09 | - |
| 4591 |  Summer SUMMER | US$0,005143 | -3,35% | 10,98% | - | US$15.008,02 | - |
| 4592 |  MOBLAND SYNR | US$0,0005524 | 3,12% | 6,95% | - | US$14.547,45 | - |
| 4593 |  StepEx SPEX | US$0,0008094 | 4,35% | 4,52% | - | US$14.337,68 | - |
| 4594 |  QMALL TOKEN QMALL | US$0,04572 | 2,41% | 2,38% | - | US$14.355,47 | - |
| 4595 |  Factor FCTR | US$0,1039 | 1,09% | -2,91% | - | US$13.569,08 | - |
| 4596 |  Bikerush BRT | US$0,0008151 | 12,08% | 16,41% | - | US$14.049,86 | - |
| 4597 |  Artube ATT | US$0,0001550 | 3,52% | -79,32% | - | US$14.127,40 | - |
| 4598 |  Vitalik Smart Gas VSG | US$0,0003439 | 30,85% | 0,00% | - | US$14.136,21 | - |
| 4599 |  GRELF GRELF | US$0,2830 | 2,74% | 3,84% | - | US$13.096,69 | - |
| 4600 |  Solar SOLAR | US$0,008292 | -0,01% | 70,02% | - | US$14.062,00 | - |
| 4601 |  Fidance FDC | US$0,0000001125 | 0,17% | -0,64% | - | US$14.021,88 | - |
| 4602 |  Cope COPE | US$0,000000002085 | 11,85% | -37,90% | - | US$14.012,87 | - |
| 4603 |  Beethoven X BEETS | US$0,02290 | 2,53% | 12,20% | - | US$14.034,60 | - |
| 4604 |  Biskit Protocol BISKIT | US$0,06528 | -7,56% | -6,76% | - | US$14.042,39 | - |
| 4605 |  peg-eUSD PEUSD | US$0,8627 | -2,15% | -2,15% | - | US$14.026,38 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.