Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  Etica ETI | US$0,5241 | 1,51% | -12,79% | - | US$19.832,30 | - |
| 4407 |  StarLaunch STARS | US$0,1516 | 23,81% | 34,83% | - | US$19.114,39 | - |
| 4408 |  Colizeum ZEUM | US$0,002519 | 8,81% | 110,08% | - | US$19.882,85 | - |
| 4409 |  Aldrin RIN | US$0,1739 | 1,04% | -16,02% | - | US$19.783,89 | - |
| 4410 |  TRUMP MAGA | US$0,000005603 | 18,15% | -10,19% | - | US$19.832,08 | - |
| 4411 |  Zeusshield ZSC | US$0,0002055 | 10,58% | 29,02% | - | US$19.821,99 | - |
| 4412 |  MetaShooter MHUNT | US$0,006330 | 1,51% | 0,88% | - | US$19.769,99 | - |
| 4413 |  Real Realm REAL | US$0,0002405 | -4,52% | 6,13% | - | US$19.750,41 | - |
| 4414 |  Karmaverse KNOT | US$0,01701 | 5,00% | -5,78% | - | US$19.762,61 | - |
| 4415 |  Osaka Protocol OSAK | US$0,00000005740 | 7,09% | 15,42% | - | US$19.749,98 | - |
| 4416 |  Operon Origins ORO | US$0,001168 | 1,04% | 7,79% | - | US$19.679,75 | - |
| 4417 |  A2DAO ATD | US$0,1474 | 4,93% | -4,63% | - | US$19.813,67 | - |
| 4418 |  MELI MELI | US$0,0001464 | -1,75% | -1,28% | - | US$19.587,25 | - |
| 4419 |  Squid Game 2.0 SQUID2 | US$0,000003023 | -3,98% | 19,11% | - | US$19.845,00 | - |
| 4420 |  Velocore VC | US$0,02438 | 25,45% | 13,60% | - | US$19.550,47 | - |
| 4421 |  UMMA Token UMMA | US$0,002590 | 0,15% | -0,86% | - | US$19.662,89 | - |
| 4422 |  Defi For You DFY | US$0,0001680 | -1,06% | 11,49% | - | US$19.447,12 | - |
| 4423 |  DeFIL DFL | US$0,004665 | -3,15% | 2,78% | - | US$19.492,35 | - |
| 4424 |  Crypto Holding Frank Token CHFT | US$0,1451 | -0,13% | -4,64% | - | US$19.461,01 | - |
| 4425 |  Bitcointry Token BTTY | US$0,0007710 | 3,74% | 21,13% | - | US$19.400,79 | - |
| 4426 |  BaseSwap BSWAP | US$0,2644 | 6,43% | 9,88% | - | US$19.427,15 | - |
| 4427 |  Jeff World JEFF | US$0,05916 | 0,03% | 0,29% | - | US$17.416,09 | - |
| 4428 |  TrustBase TBE | US$0,0001767 | -2,03% | 1,54% | - | US$19.079,90 | - |
| 4429 |  Tari World TARI | US$0,1371 | 14,81% | 19,28% | - | US$19.197,28 | - |
| 4430 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009629 | -5,97% | -18,72% | - | US$19.254,54 | - |
| 4431 |  The Rug Game TRG | US$0,0000001358 | 4,47% | 15,25% | - | US$19.339,83 | - |
| 4432 |  Metan Evolutions METAN | US$0,006957 | -6,50% | -0,87% | - | US$19.176,47 | - |
| 4433 |  MiraQle MQL | US$0,00003041 | -0,76% | 4,08% | - | US$19.113,75 | - |
| 4434 |  HalfPizza PIZA | US$0,000005196 | -1,92% | 12,20% | - | US$19.285,93 | - |
| 4435 |  Galactic Arena: The NFTverse GAN | US$0,0001245 | 1,18% | 14,25% | - | US$19.160,66 | - |
| 4436 |  Omnisea OSEA | US$0,009513 | 8,91% | 7,50% | - | US$19.147,88 | - |
| 4437 |  Snetwork SNET | US$0,001648 | -4,89% | -8,97% | - | US$19.273,91 | - |
| 4438 |  New Order NEWO | US$0,01237 | -8,18% | -4,09% | - | US$19.110,64 | - |
| 4439 |  BONKLANA BOK | US$0,001175 | 7,99% | -1,44% | - | US$19.060,26 | - |
| 4440 |  bloXmove Token BLXM | US$0,03607 | -0,26% | -9,11% | - | US$19.069,76 | - |
| 4441 |  Vee Finance VEE | US$0,00007642 | 2,32% | -7,22% | - | US$19.247,92 | - |
| 4442 |  Internet Computer Technology ICT | US$0,06918 | -12,94% | 0,77% | - | US$19.050,32 | - |
| 4443 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | -16,73% | -20,36% | - | US$19.006,91 | - |
| 4444 |  Flurry Finance FLURRY | US$0,00001692 | -0,07% | 7,44% | - | US$18.981,11 | - |
| 4445 |  D Community DILI | US$0,00001614 | -0,62% | -1,44% | - | US$19.170,39 | - |
| 4446 |  Trisolaris TRI | US$0,003945 | 7,83% | 9,91% | - | US$18.769,99 | - |
| 4447 |  EthicHub ETHIX | US$0,1870 | 1,39% | -2,03% | - | US$18.227,14 | - |
| 4448 |  Jaypeggers JAY | US$5,62 | 4,47% | 14,10% | - | US$18.879,89 | - |
| 4449 |  cVault.finance CORE | US$6.408,46 | 0,03% | 5,62% | - | US$18.824,01 | - |
| 4450 |  A.I.Earn AIE | US$0,0000004117 | 0,95% | 4,67% | - | US$18.745,84 | - |
| 4451 |  Triathon GEON | US$0,005367 | 7,48% | -8,70% | - | US$18.700,14 | - |
| 4452 |  CoFiX COFI | US$0,02733 | -2,09% | -10,06% | - | US$18.584,55 | - |
| 4453 |  Thoreum V3 THOREUM | US$2.004,10 | -52,78% | 60,53% | - | US$18.539,44 | - |
| 4454 |  POPKON POPK | US$0,003490 | 5,45% | 24,37% | - | US$18.584,82 | - |
| 4455 |  Wrapped USDR WUSDR | US$0,7585 | 2,44% | 9,06% | - | US$18.598,49 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.