Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4206 |  MARS MARS | US$0,000001811 | 9,58% | 7,67% | - | US$24.716,10 | - |
| 4207 |  Savanna SVN | US$0,004153 | 6,81% | -2,99% | - | US$27.393,01 | - |
| 4208 |  CrossWallet CWT | US$0,007426 | 6,14% | 29,41% | - | US$24.643,54 | - |
| 4209 |  Sonata Network SONA | US$0,0004274 | 55,91% | -1,10% | - | US$14.842,58 | - |
| 4210 |  THE BALKAN DWARF KEKEC | US$0,00002531 | 21,87% | 0,00% | - | US$24.553,23 | - |
| 4211 |  Teddy Doge Teddy V2 | US$0,000000000127 | 4,78% | -9,25% | - | US$24.535,39 | - |
| 4212 |  Warped Games WARPED | US$0,001170 | 0,99% | 12,18% | - | US$24.542,32 | - |
| 4213 |  PsyOptions PSY | US$0,005537 | -2,12% | 8,99% | - | US$24.517,07 | - |
| 4214 |  Stake DAO CRV SDCRV | US$0,4901 | 0,58% | 6,48% | - | US$24.500,10 | - |
| 4215 |  Kondux KNDX | US$0,01269 | 11,92% | 17,33% | - | US$23.224,92 | - |
| 4216 |  PL^Gnet PLUG | US$0,0001130 | 3,00% | 9,86% | - | US$24.544,74 | - |
| 4217 |  Single Finance SINGLE | US$0,001317 | 3,41% | 1,78% | - | US$24.297,15 | - |
| 4218 |  Meta Game City MECI | US$0,2462 | -2,04% | -17,71% | - | US$24.338,94 | - |
| 4219 |  KiboShib KIBSHI | US$0,000001612 | 10,11% | 2,46% | - | US$24.171,70 | - |
| 4220 |  Basis Gold Share BAGS | US$0,3579 | -2,66% | 12,62% | - | US$24.042,15 | - |
| 4221 |  Coconut Chicken CCC | US$0,0001910 | 6,03% | -25,25% | - | US$24.579,29 | - |
| 4222 |  Atem Network ATEM | US$0,09774 | 2,90% | -34,67% | - | US$24.197,95 | - |
| 4223 |  Project X XIL | US$0,002398 | 2,10% | 11,70% | - | US$24.197,94 | - |
| 4224 |  Edufex EDUX | US$0,0001600 | 2,63% | 2,98% | - | US$23.878,83 | - |
| 4225 |  VeraOne VRO | US$67,50 | 3,56% | 3,07% | - | US$24.551,07 | - |
| 4226 |  $BSV (Ordinals) $BSV | US$0,04482 | 8,80% | 17,78% | - | US$23.955,60 | - |
| 4227 |  Web-x-ai WEB | US$0,000001899 | 4,78% | -0,66% | - | US$23.965,69 | - |
| 4228 |  Mobius Finance MOT | US$0,001391 | 0,57% | -10,41% | - | US$23.949,64 | - |
| 4229 |  Daytona Finance TONI | US$0,008932 | -0,46% | 20,66% | - | US$23.913,69 | - |
| 4230 |  Pear Swap PEAR | US$0,07594 | 10,13% | 42,52% | - | US$23.849,08 | - |
| 4231 |  WECOIN WECO | US$0,0001123 | 0,89% | -9,23% | - | US$21.413,93 | - |
| 4232 |  ZONE ZONE | US$0,001455 | 10,48% | 23,75% | - | US$23.693,14 | - |
| 4233 |  Lifinity LFNTY | US$2,22 | 3,84% | -1,35% | - | US$23.721,72 | - |
| 4234 |  Cronos ID CROID | US$0,1346 | 1,02% | -4,77% | - | US$23.566,12 | - |
| 4235 |  Aptopad APD | US$0,002863 | -2,98% | -4,52% | - | US$23.712,92 | - |
| 4236 |  Basis Share BAS | US$0,3006 | 1,86% | 8,46% | - | US$23.745,32 | - |
| 4237 |  Credits CS | US$0,003247 | 1,65% | 5,17% | - | US$23.511,14 | - |
| 4238 |  Cred LBA | US$0,0003288 | -1,63% | -3,10% | - | US$23.669,34 | - |
| 4239 |  Neptune Mutual NPM | US$0,03484 | 0,21% | -1,94% | - | US$23.290,01 | - |
| 4240 |  Planet Sandbox PSB | US$0,01631 | -6,89% | -4,53% | - | US$23.415,83 | - |
| 4241 |  Zodium ZODI | US$0,0003263 | 10,28% | -8,83% | - | US$23.565,62 | - |
| 4242 |  XUV Coin XUV | US$1.145,65 | 1,44% | 372,15% | - | US$24.759,12 | - |
| 4243 |  Titan Hunters TITA | US$0,0009506 | -2,37% | -5,07% | - | US$23.521,09 | - |
| 4244 |  Lucky Block (V2) LBLOCK | US$0,00004136 | 1,29% | 8,10% | - | US$23.561,29 | - |
| 4245 |  Graphite Protocol GP | US$0,1983 | -2,67% | 6,34% | - | US$23.335,06 | - |
| 4246 |  Wrapped Neon EVM WNEON | US$1,06 | -2,23% | -14,09% | - | US$23.358,65 | - |
| 4247 |  BitcoinX BCX | US$0,0002279 | 10,81% | 7,17% | - | US$23.558,04 | - |
| 4248 |  PolyPad POLYPAD | US$0,002361 | 1,87% | 14,90% | - | US$23.381,49 | - |
| 4249 |  Scotty Beam SCOTTY | US$0,001846 | 0,13% | 0,26% | - | US$23.537,06 | - |
| 4250 |  NFTLaunch NFTL | US$0,005268 | 2,58% | -1,32% | - | US$23.332,52 | - |
| 4251 |  TabTrader Token TTT | US$0,003696 | 1,19% | 13,89% | - | US$23.257,63 | - |
| 4252 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003419 | 1,45% | 11,55% | - | US$23.295,22 | - |
| 4253 |  PlatinX PTX | US$0,002424 | -21,82% | 10,34% | - | US$23.271,18 | - |
| 4254 |  OtterHome HOME | US$0,000008860 | 7,44% | 11,03% | - | US$23.238,90 | - |
| 4255 |  TosDis DIS | US$2,85 | 11,13% | 22,84% | - | US$23.271,47 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.