Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  BattleFly GFLY | US$0,2670 | 2,17% | -11,35% | - | US$30.637,75 | - |
| 4057 |  Lien LIEN | US$0,4083 | 3,00% | 9,80% | - | US$30.390,93 | - |
| 4058 |  BlockCDN BCDN | US$0,0005057 | -2,44% | -2,25% | - | US$30.252,09 | - |
| 4059 |  Globe Derivative Exchange GDT | US$0,01298 | 1,96% | 3,43% | - | US$30.344,12 | - |
| 4060 |  Shita-kiri Suzume SUZUME | US$0,0000004276 | 14,74% | 0,57% | - | US$30.385,84 | - |
| 4061 |  AI PIN AI | US$0,01038 | 6,59% | -6,67% | - | US$30.166,39 | - |
| 4062 |  Fanadise FAN | US$0,00007831 | -1,74% | 5,39% | - | US$29.996,81 | - |
| 4063 |  Blockchain Valley Virtual BVV | US$0,01078 | -0,28% | 7,93% | - | US$30.141,06 | - |
| 4064 |  HBARX HBARX | US$0,1011 | 1,57% | 15,01% | - | US$30.101,08 | - |
| 4065 |  CryptoArt.Ai CART | US$0,003648 | 8,56% | 14,83% | - | US$29.833,60 | - |
| 4066 |  NFTMart Token NMT | US$0,003521 | -1,70% | 9,77% | - | US$29.965,52 | - |
| 4067 |  Nova DAO NOVA | US$0,002951 | 2,45% | 133,08% | - | US$29.963,94 | - |
| 4068 |  Thought THT | US$0,03610 | 4,02% | 56,92% | - | US$30.544,74 | - |
| 4069 |  Plutus ARB PLSARB | US$1,50 | 6,87% | 23,59% | - | US$29.886,87 | - |
| 4070 |  Moon Rabbit AAA | US$0,000003045 | 4,21% | 11,08% | - | US$27.967,55 | - |
| 4071 |  Solareum SRM | US$0,1067 | 4,61% | 4,74% | - | US$29.766,73 | - |
| 4072 |  NFTCloud CLOUD | US$0,0003241 | -10,51% | -10,62% | - | US$30.210,25 | - |
| 4073 |  KAKA NFT World KAKA | US$0,0007729 | 13,34% | 20,98% | - | US$29.462,50 | - |
| 4074 |  Electrify.Asia ELEC | US$0,0003032 | -0,62% | -15,26% | - | US$29.159,65 | - |
| 4075 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03203 | 2,82% | 17,33% | - | US$29.277,16 | - |
| 4076 |  OTSea OTSEA | US$0,07836 | 5,00% | 7,00% | - | US$29.352,14 | - |
| 4077 |  xNFT Protocol XNFT | US$0,0006568 | -1,26% | 5,38% | - | US$29.394,98 | - |
| 4078 |  Kronobit Networks Blockchain KNB | US$0,003756 | -0,61% | 25,18% | - | US$29.578,13 | - |
| 4079 |  Zoomer Coin ZOOMER | US$0,00003914 | 6,62% | 12,07% | - | US$29.316,40 | - |
| 4080 |  Ditto Staked Aptos stAPT | US$9,67 | 0,51% | 4,96% | - | US$29.258,80 | - |
| 4081 |  FreeRossDAO FREE | US$0,00006546 | 4,60% | 8,70% | - | US$29.461,91 | - |
| 4082 |  Monero Classic XMC | US$0,2816 | -5,73% | -9,44% | - | US$29.182,87 | - |
| 4083 |  o-mee OME | US$0,0001108 | 16,99% | -2,02% | - | US$29.232,06 | - |
| 4084 |  Asia Coin ASIA | US$0,1663 | 2,56% | 10,23% | - | US$29.161,59 | - |
| 4085 |  Stox STX | US$0,01055 | -11,36% | 63,33% | - | US$29.253,68 | - |
| 4086 |  Ethermon EMON | US$0,001413 | -3,07% | 0,54% | - | US$29.139,55 | - |
| 4087 |  Mimir Token MIMIR | US$0,003537 | -1,34% | 3,60% | - | US$28.855,99 | - |
| 4088 |  Silent Notary UBSN | US$0,00001345 | -5,24% | 19,11% | - | US$29.539,69 | - |
| 4089 |  ReSource Protocol SOURCE | US$0,01406 | -3,85% | -0,45% | - | US$29.120,31 | - |
| 4090 |  MatrixETF MDF | US$0,001249 | 0,83% | 5,65% | - | US$28.856,42 | - |
| 4091 |  Snook SNK | US$0,01004 | 5,86% | 17,48% | - | US$28.767,42 | - |
| 4092 |  Secretum SER | US$0,004202 | -2,44% | -2,85% | - | US$28.329,64 | - |
| 4093 |  Gems GEM | US$0,0001104 | 9,49% | 24,33% | - | US$28.165,43 | - |
| 4094 |  XMax XMX | US$0,00001191 | -3,46% | 10,90% | - | US$28.746,83 | - |
| 4095 |  MetaMAFIA MAF | US$0,05678 | -1,57% | -5,11% | - | US$28.658,41 | - |
| 4096 |  AI Technology AITEK | US$0,2560 | -5,84% | 0,00% | - | US$28.661,86 | - |
| 4097 |  Bombcrypto BCOIN | US$0,02044 | -0,68% | -41,34% | - | US$29.498,37 | - |
| 4098 |  Dragon Mainland Shards DMS | US$0,00007416 | -8,04% | 22,16% | - | US$28.477,48 | - |
| 4099 |  DNAxCAT Token DXCT | US$0,02676 | 1,15% | -0,10% | - | US$28.551,62 | - |
| 4100 |  OmniaVerse OMNIA | US$0,0007071 | -10,75% | -8,06% | - | US$28.551,16 | - |
| 4101 |  Intellix ITX | US$0,002925 | 11,62% | 8,00% | - | US$28.461,80 | - |
| 4102 |  NKCL Classic NKCLC | US$0,8553 | -0,53% | 12,05% | - | US$28.300,41 | - |
| 4103 |  DAOSquare RICE | US$0,1571 | -0,36% | -1,24% | - | US$28.252,74 | - |
| 4104 |  Janex JNX | US$0,002190 | -12,55% | -26,69% | - | US$28.137,17 | - |
| 4105 |  Moeda Loyalty Points MDA | US$0,04297 | 2,43% | 5,38% | - | US$27.994,97 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.