Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3956 |  Crypto Emergency CEM | US$0,8197 | -6,18% | -15,06% | - | US$34.229,33 | - |
| 3957 |  PaintSwap BRUSH | US$0,01357 | -0,15% | 5,14% | - | US$34.243,42 | - |
| 3958 |  Open Platform OPEN | US$0,0004868 | -2,48% | 2,43% | - | US$34.228,19 | - |
| 3959 |  Pikaster RBP | US$0,00003453 | -11,29% | 19,95% | - | US$34.288,43 | - |
| 3960 |  Privapp Network bPRIVA | US$0,3919 | -8,25% | -4,65% | - | US$34.210,67 | - |
| 3961 |  Bottos BTO | US$0,0006738 | -2,63% | -8,27% | - | US$33.815,75 | - |
| 3962 |  Zenlink ZLK | US$0,04014 | 0,33% | -7,97% | - | US$34.067,21 | - |
| 3963 |  Bitlocus BTL | US$0,003144 | 6,97% | 44,86% | - | US$33.979,87 | - |
| 3964 |  Artery Network ARTR | US$0,003239 | -4,01% | 5,28% | - | US$34.106,39 | - |
| 3965 |  Axl Inu AXL | US$0,00002900 | 9,94% | 7,46% | - | US$33.784,39 | - |
| 3966 |  reBaked BAKED | US$0,002210 | 1,11% | 11,21% | - | US$33.768,59 | - |
| 3967 |  One Cash ONC | US$0,09770 | -0,77% | 1,91% | - | US$33.752,39 | - |
| 3968 |  FileStar STAR | US$0,007824 | 0,06% | 1,14% | - | US$33.642,24 | - |
| 3969 |  StarLink SLNV2 | US$0,0001303 | -3,12% | -4,34% | - | US$33.574,52 | - |
| 3970 |  Lendle LEND | US$0,1427 | 3,35% | 17,66% | - | US$33.613,94 | - |
| 3971 |  xFund XFUND | US$373,35 | 2,87% | -2,89% | - | US$33.592,93 | - |
| 3972 |  Malinka MLNK | US$0,001637 | 0,92% | 7,57% | - | US$33.683,06 | - |
| 3973 |  KridaFans KRIDA | US$0,007448 | -0,45% | 0,54% | - | US$33.544,67 | - |
| 3974 |  The Killbox KBOX | US$0,0001202 | 0,08% | -4,91% | - | US$35.650,92 | - |
| 3975 |  Atlas DEX ATS | US$0,009028 | 11,86% | -2,65% | - | US$33.288,59 | - |
| 3976 |  Fable Of The Dragon TYRANT | US$0,1379 | -4,57% | -39,69% | - | US$33.458,23 | - |
| 3977 |  SECTBOT SECT | US$0,2452 | 18,34% | 32,94% | - | US$37.173,68 | - |
| 3978 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -0,08% | 3,47% | - | US$33.509,36 | - |
| 3979 |  Empire Token EMPIRE | US$0,0007209 | 1,94% | 11,37% | - | US$29.484,98 | - |
| 3980 |  Zeepin ZPT | US$0,0002145 | -6,90% | 7,68% | - | US$33.083,76 | - |
| 3981 |  Space Misfits SMCW | US$0,006892 | -1,95% | -12,74% | - | US$33.445,09 | - |
| 3982 |  Super Bitcoin SBTC | US$0,4505 | -0,37% | 9,65% | - | US$33.156,53 | - |
| 3983 |  Walk Token WALK | US$0,06808 | -2,47% | -6,66% | - | US$33.446,94 | - |
| 3984 |  PepeSol PEPE | US$0,0001701 | -18,09% | 35,30% | - | US$33.086,64 | - |
| 3985 |  Delphy DPY | US$0,002150 | 0,91% | 6,63% | - | US$33.179,00 | - |
| 3986 |  Volare Network VOLR | US$0,6223 | -0,15% | -0,25% | - | US$32.997,39 | - |
| 3987 |  DeHeroGame Amazing Token AMG | US$0,04471 | -0,17% | 5,72% | - | US$33.202,69 | - |
| 3988 |  MiniSwap MINI | US$0,01765 | 3,66% | 12,51% | - | US$32.796,56 | - |
| 3989 |  Linework Coin LWC | US$0,005605 | -9,63% | -5,99% | - | US$32.931,17 | - |
| 3990 |  MetaZooMee MZM | US$0,0003198 | 6,26% | 2,48% | - | US$32.908,57 | - |
| 3991 |  CircleSwap CIR | US$0,06920 | 0,31% | -5,42% | - | US$32.658,11 | - |
| 3992 |  Morpher MPH | US$0,02191 | 6,44% | 16,27% | - | US$32.724,99 | - |
| 3993 |  HurricaneSwap Token HCT | US$0,0002211 | 1,80% | 19,26% | - | US$32.683,09 | - |
| 3994 |  SpaceY SPAY | US$0,04060 | 0,68% | 11,63% | - | US$32.728,65 | - |
| 3995 |  Open Source Network OPN | US$0,007639 | -2,47% | -4,38% | - | US$32.687,53 | - |
| 3996 |  Florence Finance Medici FFM | US$0,01802 | 17,06% | 9,31% | - | US$32.645,88 | - |
| 3997 |  VIDY VIDY | US$0,00002987 | 0,44% | -3,54% | - | US$32.505,44 | - |
| 3998 |  SUPE SUPE | US$0,008697 | -2,92% | 17,89% | - | US$32.610,46 | - |
| 3999 |  Remme REM | US$0,00008149 | -5,51% | 0,37% | - | US$32.534,54 | - |
| 4000 |  On-Chain Dynamics OCD | US$0,006535 | 11,41% | 65,58% | - | US$33.231,61 | - |
| 4001 |  MaidSafeCoin EMAID | US$0,2313 | -2,28% | -8,80% | - | US$32.459,60 | - |
| 4002 |  handleFOREX FOREX | US$0,01081 | 2,54% | 9,13% | - | US$32.410,27 | - |
| 4003 |  HitChain HIT | US$0,000003873 | 0,50% | -0,01% | - | US$32.203,69 | - |
| 4004 |  Baskonia Fan Token BKN | US$0,002603 | -6,78% | -10,89% | - | US$32.398,64 | - |
| 4005 |  Mind MND | US$0,04218 | 2,78% | 1,59% | - | US$32.386,71 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.