Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3756 |  Black Phoenix BPX | US$0,00001650 | 1,19% | 3,47% | - | US$48.322,33 | - |
| 3757 |  Stride Staked Injective stINJ | US$44,30 | 5,09% | 17,24% | - | US$47.449,64 | - |
| 3758 |  Biblecoin BIBL | US$1,62 | 1,32% | 1,75% | - | US$47.381,38 | - |
| 3759 |  Kiba Inu KIBA | US$0,000002400 | -5,08% | 6,88% | - | US$48.896,86 | - |
| 3760 |  InfinityBit Token IBIT | US$0,001925 | 8,15% | 1,06% | - | US$47.326,56 | - |
| 3761 |  LunchDAO LUNCH | US$0,0001196 | 1,18% | 4,24% | - | US$47.644,54 | - |
| 3762 |  MaziMatic MAZI | US$0,001241 | 2,80% | 7,53% | - | US$47.436,80 | - |
| 3763 |  Empyreal Exchange EMP | US$31,88 | 12,77% | 33,05% | - | US$47.069,84 | - |
| 3764 |  Lyra LYRA | US$0,0001163 | -4,18% | -54,32% | - | US$47.254,79 | - |
| 3765 |  Holdex Finance HOLDEX | US$0,002002 | 0,10% | 0,09% | - | US$46.752,79 | - |
| 3766 |  Devour DPAY | US$0,002187 | 8,64% | 14,60% | - | US$46.806,03 | - |
| 3767 |  Heroes & Empires HE | US$0,0008281 | 0,44% | 3,39% | - | US$46.231,36 | - |
| 3768 |  CelebrityCoinV2 CCV2 | US$0,08172 | 0,85% | -5,31% | - | US$46.130,74 | - |
| 3769 |  Solice SLC | US$0,002860 | -13,11% | 3,26% | - | US$46.333,51 | - |
| 3770 |  AmazingTeamDAO AMAZINGTEAM | US$3,77 | 0,04% | -4,18% | - | US$46.394,10 | - |
| 3771 |  0x Leverage 0XL | US$0,004775 | -0,54% | 14,79% | - | US$46.278,55 | - |
| 3772 |  Celestial CELT | US$0,00007821 | -1,46% | -6,41% | - | US$46.563,17 | - |
| 3773 |  BOX BOX | US$0,006996 | -14,76% | -8,88% | - | US$46.145,08 | - |
| 3774 |  Uplift LIFT | US$0,05009 | -2,05% | -31,99% | - | US$46.105,43 | - |
| 3775 |  Wrapped Harmony WONE | US$0,01158 | -24,62% | 0,26% | - | US$46.055,24 | - |
| 3776 |  GLI TOKEN GLI | US$0,5385 | -6,55% | 0,63% | - | US$45.790,57 | - |
| 3777 |  MetaX ATEM | US$0,2254 | -0,59% | -12,36% | - | US$40.689,89 | - |
| 3778 |  Utopia USD UUSD | US$0,9997 | -0,01% | 0,14% | - | US$46.360,04 | - |
| 3779 |  Trinity Network Credit TNC | US$0,0002581 | -1,38% | -3,40% | - | US$45.664,09 | - |
| 3780 |  BANK (Ordinals) BANK | US$0,03182 | 6,58% | 10,65% | - | US$46.002,47 | - |
| 3781 |  Astropup coin ASPC | US$0,0002290 | 0,87% | -0,30% | - | US$45.395,72 | - |
| 3782 |  The Winkyverse WNK | US$0,0008351 | -5,39% | -1,08% | - | US$45.753,94 | - |
| 3783 |  Hello Art HTT | US$0,00002179 | -0,74% | -10,20% | - | US$45.584,09 | - |
| 3784 |  Mecha Morphing MAPE | US$0,005568 | -0,06% | -4,59% | - | US$45.695,46 | - |
| 3785 |  URANUS ANUS | US$0,000003548 | 318,57% | 159,85% | - | US$44.222,45 | - |
| 3786 |  BattleVerse BVC | US$0,0006176 | 1,83% | -11,23% | - | US$45.488,36 | - |
| 3787 |  Seedify NFT Space SNFTS | US$0,003873 | 3,62% | 20,18% | - | US$46.030,67 | - |
| 3788 |  HILO HILO | US$0,1132 | 1,75% | 15,12% | - | US$47.305,55 | - |
| 3789 |  Ben BEN | US$0,000005124 | 78,10% | 14,34% | - | US$45.282,39 | - |
| 3790 |  UCX UCX | US$0,03318 | 1,61% | 6,07% | - | US$45.141,95 | - |
| 3791 |  MAI MIMATIC | US$0,8961 | 68,72% | 44,22% | - | US$44.742,23 | - |
| 3792 |  Pandora Finance PNDR | US$0,02283 | -26,68% | 215,81% | - | US$44.961,10 | - |
| 3793 |  IGUP (IguVerse) IGUP | US$0,002028 | -1,46% | -7,10% | - | US$44.901,94 | - |
| 3794 |  HOMMIES HOMMIES | US$0,04050 | -3,98% | 0,00% | - | US$43.766,15 | - |
| 3795 |  SymVerse SYM | US$0,003731 | -6,29% | -5,91% | - | US$44.340,16 | - |
| 3796 |  You Looked CIRCLE | US$0,0004498 | -6,60% | -42,92% | - | US$44.580,37 | - |
| 3797 |  DOGGO DOGGO | US$0,000000003473 | 4,99% | 7,77% | - | US$44.746,38 | - |
| 3798 |  Planet GAMMA | US$0,006890 | 3,33% | 1,89% | - | US$44.592,22 | - |
| 3799 |  Rubidium RBD | US$0,04691 | -0,33% | -6,31% | - | US$44.455,57 | - |
| 3800 |  EdgeSwap EGS | US$0,0008976 | 4,75% | -6,32% | - | US$44.172,20 | - |
| 3801 |  Gaming Stars GAMES | US$0,04170 | 30,98% | 6,00% | - | US$44.817,03 | - |
| 3802 |  Swappi PPI | US$0,007049 | -5,17% | -5,13% | - | US$43.995,41 | - |
| 3803 |  GigaSwap GIGA | US$0,00001828 | 25,85% | 62,02% | - | US$44.086,90 | - |
| 3804 |  Supreme Finance HYPES | US$0,000005200 | -3,75% | 1,92% | - | US$44.087,27 | - |
| 3805 |  Zus ZCN | US$0,2613 | 9,47% | 7,45% | - | US$43.995,65 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.