Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3556 |  Kingdomverse KING | US$0,002014 | 3,37% | 7,36% | - | US$68.968,40 | - |
| 3557 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5283 | 0,42% | 9,75% | - | US$69.203,98 | - |
| 3558 |  SophiaVerse SOPH | US$0,05693 | 3,55% | 2,12% | - | US$70.028,44 | - |
| 3559 |  Husky Avax HUSKY | US$0,00000005518 | -10,23% | 8,33% | - | US$69.230,62 | - |
| 3560 |  Zone of Avoidance ZOA | US$0,0002457 | -6,62% | -6,66% | - | US$69.984,35 | - |
| 3561 |  Finceptor FINC | US$0,2693 | -0,20% | -1,68% | - | US$68.848,96 | - |
| 3562 |  Cheems Cheems | US$0,00000001517 | 8,78% | -6,12% | - | US$68.359,80 | - |
| 3563 |  Marvelous NFTs (Bad Days) MNFT | US$0,003764 | -0,01% | 1,77% | - | US$68.681,63 | - |
| 3564 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003309 | -26,55% | -46,44% | - | US$68.268,39 | - |
| 3565 |  GAMER GMR | US$0,006139 | 4,23% | 7,44% | - | US$68.172,06 | - |
| 3566 |  Carbify CBY | US$1,72 | 7,28% | 11,39% | - | US$67.867,07 | - |
| 3567 |  Gora GORA | US$0,4374 | 8,00% | 43,71% | - | US$68.665,30 | - |
| 3568 |  Larix LARIX | US$0,0003973 | 8,35% | -14,75% | - | US$66.914,11 | - |
| 3569 |  Liquid ASTR NASTR | US$0,1886 | 2,86% | 5,32% | - | US$66.733,05 | - |
| 3570 |  Realm REALM | US$0,003247 | 5,52% | 0,96% | - | US$65.740,13 | - |
| 3571 |  Grok GROK | US$0,00000004144 | -2,68% | 9,12% | - | US$66.447,37 | - |
| 3572 |  unshETHing_Token USH | US$0,03497 | -4,16% | -20,42% | - | US$66.146,47 | - |
| 3573 |  C+Charge CCHG | US$0,0006801 | -0,06% | -5,47% | - | US$66.373,03 | - |
| 3574 |  Earn Network EARN | US$0,001016 | -0,47% | -1,73% | - | US$65.948,81 | - |
| 3575 |  KONPAY KON | US$0,001194 | -4,34% | -27,14% | - | US$65.527,49 | - |
| 3576 |  JennyCo JCO | US$0,01600 | 3,70% | 15,05% | - | US$66.471,54 | - |
| 3577 |  Voxto Amplify VXT | US$0,02763 | 0,35% | 10,41% | - | US$65.658,05 | - |
| 3578 |  Dega DEGA | US$0,002130 | 2,25% | 8,64% | - | US$65.217,72 | - |
| 3579 |  Galeon GALEON | US$0,01368 | -0,48% | 0,32% | - | US$65.139,46 | - |
| 3580 |  Italian National Football Team Fan Token ITA | US$3,39 | -0,92% | -0,79% | - | US$68.785,10 | - |
| 3581 |  X Payments XPAY | US$0,0006713 | 22,31% | -4,69% | - | US$65.122,21 | - |
| 3582 |  THORWallet TGT | US$0,01661 | 6,23% | 24,38% | - | US$65.420,83 | - |
| 3583 |  Veno Finance VNO | US$0,1481 | 1,40% | -0,12% | - | US$64.665,06 | - |
| 3584 |  Lost Worlds LOST | US$0,06340 | 10,73% | 22,72% | - | US$64.983,79 | - |
| 3585 |  BRC App BRCT | US$0,01513 | -0,23% | -13,55% | - | US$64.483,13 | - |
| 3586 |  Minto BTCMT | US$0,7511 | 11,04% | 21,17% | - | US$64.494,04 | - |
| 3587 |  Clips CLIPS | US$0,000001005 | 27,91% | 26,98% | - | US$64.519,55 | - |
| 3588 |  Grumpy (Ordinals) GRUM | US$0,00001947 | -6,37% | -19,87% | - | US$63.242,75 | - |
| 3589 |  Memefi Toybox 404 TOYBOX | US$142,84 | 0,00% | 0,00% | - | US$64.543,67 | - |
| 3590 |  Book.io BOOK | US$0,03279 | 1,03% | 16,76% | - | US$63.888,31 | - |
| 3591 |  Web3Shot W3S | US$0,5654 | 3,68% | 17,28% | - | US$63.995,03 | - |
| 3592 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000008355 | 1,05% | -64,18% | - | US$63.802,15 | - |
| 3593 |  Dynamite DYNMT | US$0,003279 | 3,52% | 8,95% | - | US$63.434,92 | - |
| 3594 |  Blast Frontiers BLAST | US$0,0001605 | 0,32% | 0,94% | - | US$63.142,55 | - |
| 3595 |  Champz CHAMPZ | US$0,005973 | 20,44% | 69,37% | - | US$58.060,75 | - |
| 3596 |  Coinzix ZIX | US$0,0001614 | 3,45% | 6,51% | - | US$62.790,47 | - |
| 3597 |  dHealth DHP | US$0,0003439 | -1,30% | -49,11% | - | US$55.773,37 | - |
| 3598 |  MOBIX MOBX | US$0,03161 | -9,44% | -0,49% | - | US$62.157,50 | - |
| 3599 |  Croco $CROCO | US$0,00002279 | -20,53% | 0,00% | - | US$62.042,92 | - |
| 3600 |  Stella Fantasy SFTY | US$0,008951 | -0,13% | 42,01% | - | US$62.163,58 | - |
| 3601 |  Bong - Bonk's Brother $BONG | US$0,000001912 | -11,57% | -49,65% | - | US$61.850,40 | - |
| 3602 |  Xover XVR | US$0,0000001946 | 38,02% | 0,00% | - | US$61.874,93 | - |
| 3603 |  SpaceXCoin SPXC | US$0,000000000236 | 1,95% | 12,44% | - | US$61.753,94 | - |
| 3604 |  Xodex XODEX | US$0,0002805 | -5,71% | 9,95% | - | US$56.395,86 | - |
| 3605 |  Crypto Real Estate CRE | US$0,01583 | 3,57% | -13,39% | - | US$61.840,88 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.