Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3706 |  Child Support CS | US$0,00007637 | 1,42% | 1,09% | - | US$52.899,61 | - |
| 3707 |  Kudoe KDOE | US$0,007801 | 5,70% | 11,34% | - | US$52.713,19 | - |
| 3708 |  Toshe TOSHE | US$0,000000007530 | 38,49% | -25,65% | - | US$52.578,95 | - |
| 3709 |  Crypto Villains CV | US$0,001121 | 0,44% | 14,20% | - | US$52.538,78 | - |
| 3710 |  Songbird Finance SFIN | US$396,53 | -6,79% | 9,99% | - | US$53.500,95 | - |
| 3711 |  SafeMoon V2 SFM | US$0,00003117 | -1,69% | -16,05% | - | US$52.362,27 | - |
| 3712 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -30,85% | 3,78% | - | US$51.939,07 | - |
| 3713 |  Gui Inu GUI | US$0,000008544 | 19,93% | 12,28% | - | US$51.997,31 | - |
| 3714 |  Shezmu SHEZMU | US$10,07 | -4,71% | -15,27% | - | US$63.567,47 | - |
| 3715 |  Wrapped Ampleforth WAMPL | US$10,43 | 4,61% | 26,58% | - | US$55.694,43 | - |
| 3716 |  QASH QASH | US$0,02759 | -2,16% | 1,98% | - | US$51.831,71 | - |
| 3717 |  Crescite CRE | US$0,007255 | 0,16% | -0,49% | - | US$51.602,82 | - |
| 3718 |  Pig Finance PIG | US$0,00000001495 | 3,93% | 7,68% | - | US$51.581,21 | - |
| 3719 |  yotoshi YOTO | US$0,000006860 | -15,42% | 47,45% | - | US$51.351,96 | - |
| 3720 |  SolTradingBot STBOT | US$0,001801 | 0,49% | 2,49% | - | US$48.978,83 | - |
| 3721 |  Kuma Inu KUMA | US$0,000000007884 | 0,46% | 6,82% | - | US$51.272,67 | - |
| 3722 |  WATTTON WATT | US$0,0001253 | 7,53% | 7,47% | - | US$50.804,52 | - |
| 3723 |  ProximaX XPX | US$0,0006053 | -10,11% | 8,26% | - | US$51.354,73 | - |
| 3724 |  Blocktools TOOLS | US$19,70 | 13,39% | 29,42% | - | US$51.164,00 | - |
| 3725 |  Octopus Protocol OPS | US$0,0008982 | 4,66% | 3,24% | - | US$51.039,38 | - |
| 3726 |  Qlindo QLINDO | US$0,01738 | -1,37% | -7,91% | - | US$50.482,39 | - |
| 3727 |  Blockasset BLOCK | US$0,04761 | -20,43% | -1,56% | - | US$50.603,84 | - |
| 3728 |  poundtoken GBPT | US$1,21 | -0,66% | -3,17% | - | US$50.553,95 | - |
| 3729 |  MOROS NET MOROS | US$0,002108 | 51,86% | 1,00% | - | US$49.216,75 | - |
| 3730 |  Blueshift BLUES | US$0,03492 | 2,71% | 8,36% | - | US$50.007,15 | - |
| 3731 |  Opyn Squeeth OSQTH | US$165,07 | 11,94% | 32,75% | - | US$50.598,28 | - |
| 3732 |  Hadeswap HADES | US$0,04299 | -9,78% | 9,36% | - | US$51.659,57 | - |
| 3733 |  GAIA Everworld GAIA | US$0,005757 | -5,70% | -10,61% | - | US$49.965,54 | - |
| 3734 |  Mobius MOBI | US$0,01121 | -6,61% | 47,04% | - | US$49.834,23 | - |
| 3735 |  Jax.Network WJXN | US$0,06669 | -6,45% | -14,14% | - | US$50.285,68 | - |
| 3736 |  Black Token BLACK | US$0,00006481 | 1,44% | -7,31% | - | US$49.037,22 | - |
| 3737 |  Shuffle SFL | US$0,002566 | 14,39% | 10,06% | - | US$49.478,14 | - |
| 3738 |  MESSIER M87 | US$0,000003498 | 25,52% | 17,62% | - | US$49.360,52 | - |
| 3739 |  WingRiders Governance Token WRT | US$0,06192 | 1,50% | 3,76% | - | US$49.321,17 | - |
| 3740 |  Taxa Token TXT | US$0,000000000690 | 10,43% | -90,58% | - | US$48.642,85 | - |
| 3741 |  Froggies Token FRGST | US$0,000000009491 | 14,94% | 4,35% | - | US$49.592,26 | - |
| 3742 |  DegenX DGNX | US$0,2159 | 3,24% | 7,30% | - | US$48.942,99 | - |
| 3743 |  Gigantix Wallet Token GTX | US$0,02148 | 9,10% | -9,43% | - | US$48.608,28 | - |
| 3744 |  HayCoin HAY | US$282.980 | -9,69% | -14,47% | - | US$48.481,40 | - |
| 3745 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 19,08% | 9,32% | - | US$48.667,66 | - |
| 3746 |  NAOS Finance NAOS | US$0,01764 | 1,64% | 16,28% | - | US$48.281,75 | - |
| 3747 |  PEGO Network PG | US$0,6884 | -4,65% | 8,71% | - | US$47.180,24 | - |
| 3748 |  Electric Vehicle Direct Currency EVDC | US$0,00006058 | -17,48% | -30,80% | - | US$48.191,87 | - |
| 3749 |  ClubCoin CLUB | US$0,005356 | -4,14% | -23,39% | - | US$48.143,22 | - |
| 3750 |  Your Future Exchange YFX | US$0,05399 | 0,23% | 0,15% | - | US$47.939,13 | - |
| 3751 |  Utility Cjournal UCJL | US$5,00 | 3,66% | 17,26% | - | US$47.824,53 | - |
| 3752 |  Scaleton SCALE | US$1,33 | 2,80% | 4,01% | - | US$47.874,83 | - |
| 3753 |  Majo MAJO | US$0,04371 | 10,70% | 3,59% | - | US$47.778,13 | - |
| 3754 |  XSwap Protocol XSP | US$0,0007263 | 14,03% | 27,99% | - | US$47.457,49 | - |
| 3755 |  ScamFari token SCM | US$0,0001713 | -0,82% | -4,01% | - | US$47.843,94 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.