Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  Glide Finance GLIDE | US$0,05357 | -5,43% | -7,61% | - | US$36.548,07 | - |
| 3907 |  Voice Street VST | US$0,006544 | -3,66% | 0,28% | - | US$36.302,78 | - |
| 3908 |  Volta Club VOLTA | US$125,37 | 0,04% | -1,76% | - | US$36.429,24 | - |
| 3909 |  AzukiDAO BEAN | US$0,0005551 | -16,75% | -93,11% | - | US$36.396,76 | - |
| 3910 |  Long LONG | US$0,0006739 | -31,40% | -82,26% | - | US$35.785,54 | - |
| 3911 |  Brett BRETT | US$0,0003524 | 41,53% | 31,88% | - | US$34.815,31 | - |
| 3912 |  Rabbitgame RAIT | US$0,0003308 | -3,52% | -16,22% | - | US$36.242,80 | - |
| 3913 |  Smart Block Chain City SBCC | US$0,001131 | -2,59% | -6,63% | - | US$36.163,40 | - |
| 3914 |  Qbao QBT | US$0,001997 | -5,17% | 2,18% | - | US$35.952,87 | - |
| 3915 |  Peepo (SOL) $PEEP | US$0,00001854 | 2,12% | -4,58% | - | US$35.999,70 | - |
| 3916 |  Metal Blockchain METAL | US$0,05520 | 1,19% | 7,41% | - | US$35.000,85 | - |
| 3917 |  Autonio NIOX | US$0,001322 | 0,93% | 0,90% | - | US$36.144,34 | - |
| 3918 |  Coinscope COINSCOPE | US$0,002515 | 6,07% | -2,42% | - | US$36.242,27 | - |
| 3919 |  Lemond LEMD | US$0,00003995 | 1,88% | 3,97% | - | US$35.555,25 | - |
| 3920 |  Undead Finance UNDEAD | US$0,1043 | 3,34% | 14,44% | - | US$35.701,61 | - |
| 3921 |  aRIA Currency RIA | US$0,1635 | 43,17% | 31,20% | - | US$35.590,55 | - |
| 3922 |  Farmland Protocol FAR | US$0,005057 | 7,74% | 17,69% | - | US$35.546,10 | - |
| 3923 |  Jurat JTC | US$67,68 | -0,07% | -30,30% | - | US$35.585,07 | - |
| 3924 |  THE9 THE9 | US$0,07281 | -3,84% | 3,85% | - | US$35.713,51 | - |
| 3925 |  CoinFi COFI | US$0,0009059 | -7,01% | 4,29% | - | US$35.237,17 | - |
| 3926 |  SHIBONK SBONK | US$4,12 | 5,67% | 12,93% | - | US$35.468,84 | - |
| 3927 |  Bonk Earn BERN | US$0,005947 | 0,99% | 28,47% | - | US$35.305,29 | - |
| 3928 |  Agro Global AGRO | US$0,0004550 | 6,71% | -1,38% | - | US$35.326,53 | - |
| 3929 |  Bounty0x BNTY | US$0,0004810 | -0,85% | 9,11% | - | US$35.203,50 | - |
| 3930 |  Shiba Lite SHIBLITE | US$0,000000000511 | -4,32% | -2,34% | - | US$35.241,34 | - |
| 3931 |  RED RED | US$0,002045 | 6,11% | 10,37% | - | US$35.230,07 | - |
| 3932 |  DfiStarter DFI | US$0,004463 | -1,32% | -16,16% | - | US$35.182,82 | - |
| 3933 |  Domani Protocol DEXTF | US$0,1885 | -0,39% | 5,69% | - | US$35.170,99 | - |
| 3934 |  WHEN Token WHEN | US$0,0002309 | -0,76% | 1,68% | - | US$35.121,34 | - |
| 3935 |  Starship STARSHIP | US$0,001248 | 10,59% | 64,52% | - | US$33.958,59 | - |
| 3936 |  Stripto STRIP | US$0,000002480 | -0,02% | 19,96% | - | US$35.075,16 | - |
| 3937 |  Parrot Protocol PRT | US$0,0004518 | 2,25% | -5,99% | - | US$34.983,28 | - |
| 3938 |  Operation Phoenix $OPHX | US$0,04536 | -5,07% | 0,00% | - | US$34.993,79 | - |
| 3939 |  NFTBomb NBP | US$0,00005840 | -2,11% | 4,10% | - | US$34.933,19 | - |
| 3940 |  Crown Token CROWN | US$0,7931 | -0,85% | -3,89% | - | US$35.022,68 | - |
| 3941 |  AshSwap ASH | US$0,03481 | 4,03% | 4,54% | - | US$33.703,84 | - |
| 3942 |  Baby Lovely Inu BLOVELY | US$0,000000000970 | -0,01% | -3,83% | - | US$35.324,13 | - |
| 3943 |  EXGOLAND EXGO | US$0,02798 | 7,17% | -0,58% | - | US$34.811,52 | - |
| 3944 |  Essentia ESS | US$0,0005535 | 2,50% | 9,50% | - | US$34.722,35 | - |
| 3945 |  Grizzly Honey GHNY | US$2,83 | 2,03% | 2,23% | - | US$34.699,57 | - |
| 3946 |  Wrapped Rose wROSE | US$0,1240 | 3,87% | 10,56% | - | US$34.365,30 | - |
| 3947 |  KOMPETE KOMPETE | US$0,03680 | 7,37% | 17,66% | - | US$34.645,40 | - |
| 3948 |  cyberdoge CDOGE | US$0,00007077 | -6,66% | 0,00% | - | US$34.185,14 | - |
| 3949 |  Bandot Protocol BDT | US$0,00003828 | 2,28% | 13,35% | - | US$34.357,10 | - |
| 3950 |  MTG Token MTG | US$0,0004533 | 23,51% | 39,43% | - | US$34.443,61 | - |
| 3951 |  Alaya ATP | US$0,02712 | -4,04% | 7,36% | - | US$34.183,28 | - |
| 3952 |  Filda FILDA | US$0,001262 | 1,79% | 6,32% | - | US$34.352,81 | - |
| 3953 |  Fire Protocol FIRE | US$0,0007417 | -3,54% | 8,26% | - | US$34.230,61 | - |
| 3954 |  MacaronSwap MCRN | US$0,04691 | 2,06% | 9,19% | - | US$34.281,20 | - |
| 3955 |  Creation Energy Join International CEJI | US$0,0001819 | -14,29% | -9,96% | - | US$34.263,66 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.