Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4006 |  Alpaca City ALPA | US$0,01440 | 3,07% | 14,02% | - | US$32.316,35 | - |
| 4007 |  Tidex Token TDX | US$0,02256 | -3,64% | 12,34% | - | US$32.439,79 | - |
| 4008 |  MAGIC SHOES MCT | US$0,002122 | 1,18% | -10,49% | - | US$32.215,06 | - |
| 4009 |  Smart Wallet Token SWT | US$0,00001195 | -9,62% | -24,97% | - | US$32.356,82 | - |
| 4010 |  GoldFinX G1X | US$0,002244 | -0,10% | -3,91% | - | US$32.785,32 | - |
| 4011 |  Pirichain PIRI | US$0,0006917 | -14,99% | 15,40% | - | US$32.272,12 | - |
| 4012 |  Raiden Network Token RDN | US$0,01650 | -9,31% | 10,94% | - | US$32.252,85 | - |
| 4013 |  Mithril Share MIS | US$0,2592 | -4,79% | 9,25% | - | US$32.038,36 | - |
| 4014 |  PROXI CREDIT | US$0,005051 | 2,14% | 13,13% | - | US$32.080,50 | - |
| 4015 |  HashCoin HSC | US$0,000005600 | -0,02% | 2,89% | - | US$32.132,16 | - |
| 4016 |  ZENEX ZNX | US$0,05281 | -13,02% | -8,83% | - | US$29.918,12 | - |
| 4017 |  Moss Carbon Credit MCO2 | US$0,5925 | 0,48% | 1,28% | - | US$32.180,67 | - |
| 4018 |  IHT Real Estate Protocol IHT | US$0,0001374 | -5,48% | -8,51% | - | US$31.937,97 | - |
| 4019 |  Pulsechain PLS | US$0,0001451 | 5,06% | 31,42% | - | US$32.050,57 | - |
| 4020 |  GooseFX GOFX | US$0,06757 | -1,73% | 17,04% | - | US$32.737,31 | - |
| 4021 |  Piteas PTS | US$0,1379 | 1,95% | 17,52% | - | US$31.976,45 | - |
| 4022 |  Geegoopuzzle GGP | US$1,41 | -1,47% | -4,06% | - | US$31.733,19 | - |
| 4023 |  ASYAGRO ASY | US$0,002964 | 0,13% | -2,75% | - | US$31.896,30 | - |
| 4024 |  BnkToTheFuture BFT | US$0,002088 | 11,83% | 21,70% | - | US$31.898,55 | - |
| 4025 |  when WHEN | US$0,000000000000 | 1,71% | -47,94% | - | US$30.984,32 | - |
| 4026 |  Cradle of Sins COS | US$2,92 | 1,11% | 90,40% | - | US$31.719,33 | - |
| 4027 |  KickPad KPAD | US$0,001414 | 3,77% | 17,27% | - | US$31.632,74 | - |
| 4028 |  KTX.Finance KTC | US$1,14 | 6,72% | 11,10% | - | US$31.728,97 | - |
| 4029 |  Ratio Finance RATIO | US$0,008532 | 2,39% | -4,46% | - | US$31.742,23 | - |
| 4030 |  Teritori TORI | US$0,01538 | 18,40% | 7,83% | - | US$31.435,84 | - |
| 4031 |  Magnum Trading MAG | US$0,4556 | -5,44% | -16,74% | - | US$31.590,85 | - |
| 4032 |  Etherparty FUEL | US$0,0002890 | 10,78% | 14,73% | - | US$31.450,32 | - |
| 4033 |  MoveApp MOVE | US$0,002628 | 4,08% | -12,22% | - | US$31.228,56 | - |
| 4034 |  Communis COM | US$0,000000000052 | 15,11% | -11,66% | - | US$31.517,05 | - |
| 4035 |  Loon Network LOON | US$0,0001502 | 3,38% | -3,24% | - | US$31.349,90 | - |
| 4036 |  Mantle USD MUSD | US$0,9987 | -0,08% | 0,14% | - | US$31.475,24 | - |
| 4037 |  UNION Protocol Governance Token UNN | US$0,0003303 | -6,42% | -1,11% | - | US$31.329,48 | - |
| 4038 |  Kabosu Family KABOSU | US$0,000001312 | 9,86% | 27,77% | - | US$31.400,83 | - |
| 4039 |  Chain Games CHAIN | US$0,01969 | 7,15% | -11,35% | - | US$31.113,07 | - |
| 4040 |  Coral Swap CORAL | US$0,01373 | -1,76% | -18,24% | - | US$31.110,67 | - |
| 4041 |  Hemule HEMULE | US$0,001511 | -4,81% | -23,78% | - | US$30.907,31 | - |
| 4042 |  MCNCOIN MCN | US$0,3848 | 9,85% | -3,18% | - | US$31.246,27 | - |
| 4043 |  dForce USD USX | US$0,9982 | 0,03% | 0,46% | - | US$31.230,04 | - |
| 4044 |  zbit ZBIT | US$0,1142 | 0,26% | 6,52% | - | US$31.266,36 | - |
| 4045 |  Wrapped Klaytn WKLAY | US$0,2297 | 3,57% | 19,34% | - | US$31.035,62 | - |
| 4046 |  Sentre Protocol SNTR | US$0,001605 | 2,06% | 0,04% | - | US$30.929,61 | - |
| 4047 |  Torah Network VP | US$0,3601 | -3,05% | -15,75% | - | US$31.159,66 | - |
| 4048 |  Luna28 $LUNA | US$0,00004892 | -29,13% | -12,62% | - | US$32.305,35 | - |
| 4049 |  Cogito Protocol CGV | US$0,02830 | 1,11% | 0,76% | - | US$30.738,09 | - |
| 4050 |  Sashimi SASHIMI | US$0,005010 | 6,50% | 25,55% | - | US$30.660,07 | - |
| 4051 |  Vader Protocol VADER | US$0,00002032 | -4,95% | -11,13% | - | US$30.680,33 | - |
| 4052 |  MODA DAO MODA | US$0,2509 | 4,96% | 2,44% | - | US$30.591,70 | - |
| 4053 |  EG Token EG | US$0,0008397 | 2,03% | 9,60% | - | US$30.708,74 | - |
| 4054 |  BIM BIM | US$1,11 | 0,21% | 0,03% | - | US$30.506,81 | - |
| 4055 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,15% | -0,03% | - | US$30.298,76 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.