Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  Matching Game MATCH | US$0,000009782 | -12,29% | 0,91% | - | US$28.073,96 | - |
| 4107 |  Spintop SPIN | US$0,01157 | 7,70% | 21,76% | - | US$28.108,28 | - |
| 4108 |  MerchDAO MRCH | US$0,006150 | -0,85% | 3,32% | - | US$27.952,50 | - |
| 4109 |  BOY X HIGHSPEED BXH | US$0,001382 | 0,10% | -0,63% | - | US$27.922,16 | - |
| 4110 |  Hex Orange Address HOA | US$0,06958 | -0,16% | 26,78% | - | US$28.589,64 | - |
| 4111 |  Onchain AI OCAI | US$0,01283 | 1,71% | -26,02% | - | US$28.077,87 | - |
| 4112 |  Equalizer DEX EQUAL | US$3,43 | 1,93% | -4,70% | - | US$27.088,78 | - |
| 4113 |  LemoChain LEMO | US$0,00009301 | -2,90% | 1,08% | - | US$27.863,98 | - |
| 4114 |  Futureswap FST | US$0,03191 | -1,64% | 7,19% | - | US$27.825,36 | - |
| 4115 |  Klever Finance KFI | US$0,7836 | -0,98% | 8,21% | - | US$27.991,90 | - |
| 4116 |  FART COIN FRTC | US$0,00000003213 | 0,82% | 4,02% | - | US$27.921,90 | - |
| 4117 |  Blind Boxes BLES | US$0,002926 | 3,83% | 5,96% | - | US$27.905,68 | - |
| 4118 |  EHash EHASH | US$0,01693 | -1,62% | 2,49% | - | US$27.907,99 | - |
| 4119 |  BLACKHOLE PROTOCOL BLACK | US$0,002123 | 3,13% | 13,55% | - | US$27.741,12 | - |
| 4120 |  Oath OATH | US$0,03504 | -0,80% | -0,55% | - | US$27.732,62 | - |
| 4121 |  BSC TOOLS TOOLS | US$0,008637 | -0,60% | 2,61% | - | US$27.540,22 | - |
| 4122 |  xRealm.ai XRLM | US$5,41 | 0,15% | 33,08% | - | US$27.737,21 | - |
| 4123 |  OnX Finance ONX | US$0,01366 | 1,37% | 4,03% | - | US$27.630,36 | - |
| 4124 |  Merchant Token MTO | US$0,07812 | 20,36% | 31,85% | - | US$27.688,34 | - |
| 4125 |  pBTC35A pBTC35A | US$1,77 | -2,88% | -1,23% | - | US$27.767,97 | - |
| 4126 |  Pine PINE | US$0,01596 | 3,86% | -1,84% | - | US$27.638,90 | - |
| 4127 |  Plian PI | US$0,003595 | -5,53% | -8,58% | - | US$27.626,79 | - |
| 4128 |  CoreStarter CSTR | US$0,002309 | 6,02% | -3,85% | - | US$27.448,80 | - |
| 4129 |  BabyKitty BABYKITTY | US$0,000000000000 | 150,00% | 150,00% | - | US$26.729,04 | - |
| 4130 |  SoPay SOP | US$0,00002359 | -1,44% | 4,03% | - | US$27.501,45 | - |
| 4131 |  VyFinance VYFI | US$0,1752 | 1,21% | 0,39% | - | US$27.503,06 | - |
| 4132 |  Primas PST | US$0,001287 | -2,52% | -2,30% | - | US$27.516,23 | - |
| 4133 |  McLaren F1 Fan Token MCL | US$0,03004 | 7,31% | -8,81% | - | US$27.263,36 | - |
| 4134 |  GEODNET GEOD | US$0,1014 | -2,30% | -1,79% | - | US$27.403,66 | - |
| 4135 |  GroupDao GDO | US$0,00000001174 | -13,68% | -10,60% | - | US$27.477,63 | - |
| 4136 |  UwU Lend UWU | US$7,90 | 3,27% | 5,99% | - | US$33.764,21 | - |
| 4137 |  IRON Titanium Token TITAN | US$0,00000002138 | 2,98% | 11,39% | - | US$27.058,33 | - |
| 4138 |  Drac (Ordinals) DRAC | US$0,009621 | 2,68% | 15,43% | - | US$27.094,25 | - |
| 4139 |  AssangeDAO JUSTICE | US$0,00002852 | -0,58% | -3,88% | - | US$27.300,54 | - |
| 4140 |  Electronic USD eUSD | US$1,03 | 3,33% | 3,48% | - | US$27.172,77 | - |
| 4141 |  CryptoXpress XPRESS | US$0,03808 | -1,09% | -3,88% | - | US$27.010,33 | - |
| 4142 |  MM Optimizer (Polygon) MMO | US$0,02352 | 3,52% | -40,22% | - | US$27.218,39 | - |
| 4143 |  Farmers World Wood FWW | US$0,000001416 | 1,06% | 34,19% | - | US$27.266,06 | - |
| 4144 |  Umami Finance UMAMI | US$4,71 | -0,32% | 9,65% | - | US$27.021,78 | - |
| 4145 |  OST OST | US$0,0003335 | -3,94% | -1,17% | - | US$26.780,72 | - |
| 4146 |  Buffer Finance BFR | US$0,03261 | -0,11% | -5,52% | - | US$27.237,38 | - |
| 4147 |  Navcoin NAV | US$0,05366 | 2,36% | 14,94% | - | US$26.927,44 | - |
| 4148 |  HUGHUG Coin HGHG | US$0,002117 | 4,07% | -14,03% | - | US$27.038,74 | - |
| 4149 |  Doge Eat Doge OMNOM | US$0,000000000765 | -2,57% | 4,27% | - | US$27.120,15 | - |
| 4150 |  Smart Game Finance SMART | US$0,0003147 | 3,35% | -0,83% | - | US$26.864,16 | - |
| 4151 |  Panda DAO PANDA | US$0,005396 | 2,56% | 4,62% | - | US$26.913,50 | - |
| 4152 |  Zen Panda Coin ZPC | US$0,000000000322 | 3,47% | 6,46% | - | US$26.871,99 | - |
| 4153 |  Rake Finance RAK | US$12,13 | 2,27% | 1,53% | - | US$26.962,89 | - |
| 4154 |  Vent Finance VENT | US$0,01671 | -10,85% | 7,35% | - | US$26.700,38 | - |
| 4155 |  SportsIcon ICONS | US$0,02212 | 1,33% | 19,19% | - | US$26.445,55 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.