Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  Nitro League NITRO | US$0,003347 | 7,87% | 11,97% | - | US$26.498,83 | - |
| 4157 |  Synthswap SYNTH | US$7,93 | 3,34% | -0,46% | - | US$27.065,10 | - |
| 4158 |  Centcex CENX | US$0,0004322 | 2,95% | 4,48% | - | US$26.457,80 | - |
| 4159 |  Gas DAO GAS | US$0,0000006653 | 3,39% | 7,58% | - | US$26.454,90 | - |
| 4160 |  GSENetwork GSE | US$0,00006776 | -3,44% | -8,84% | - | US$26.280,74 | - |
| 4161 |  Unit Protocol Duck DUCK | US$0,001336 | 0,74% | 0,20% | - | US$26.280,25 | - |
| 4162 |  Wrapped Pepe WPEPE | US$0,0001710 | 6,19% | 3,11% | - | US$26.058,36 | - |
| 4163 |  OrdiZK OZK | US$0,002393 | 36,01% | -4,65% | - | US$24.009,67 | - |
| 4164 |  ZURRENCY ZURR | US$3,44 | -1,05% | -3,62% | - | US$26.508,88 | - |
| 4165 |  XDAG XDAG | US$0,007571 | -1,53% | 8,12% | - | US$26.117,97 | - |
| 4166 |  Global Digital Content GDC | US$0,00006481 | -0,55% | 14,06% | - | US$26.222,56 | - |
| 4167 |  Metaverse ETP ETP | US$0,01253 | -2,57% | -11,77% | - | US$26.442,69 | - |
| 4168 |  Fitmint FITT | US$0,001463 | -0,86% | -2,73% | - | US$26.174,33 | - |
| 4169 |  Cykura CYS | US$0,006479 | -3,29% | 9,72% | - | US$26.128,52 | - |
| 4170 |  Bald BALD | US$0,01389 | 3,07% | 4,68% | - | US$26.102,95 | - |
| 4171 |  Conscious Value Network CVNT | US$0,7359 | -4,75% | 23,30% | - | US$26.201,18 | - |
| 4172 |  SafeMars SMARS | US$0,000000003615 | -0,97% | -8,17% | - | US$26.156,68 | - |
| 4173 |  DeFi Warrior (FIWA) FIWA | US$0,00006482 | 2,14% | 1,35% | - | US$26.077,67 | - |
| 4174 |  Synchrony SCY | US$0,0002706 | 2,67% | 18,35% | - | US$26.045,81 | - |
| 4175 |  Cpos Cloud Payment CPOS | US$0,0000003353 | -1,88% | 41,28% | - | US$26.380,55 | - |
| 4176 |  SnailBrook SNAIL | US$0,0001422 | 7,85% | -0,82% | - | US$25.987,51 | - |
| 4177 |  MotoGP Fan Token MGPT | US$0,008223 | 33,47% | -20,85% | - | US$25.674,84 | - |
| 4178 |  Cherry Network CHER | US$0,003892 | -2,79% | 1,14% | - | US$25.829,08 | - |
| 4179 |  Meme ETF MEMEETF | US$0,0000001067 | -26,67% | -29,94% | - | US$25.986,11 | - |
| 4180 |  Undead Blocks UNDEAD | US$0,1035 | 2,95% | 14,01% | - | US$25.987,45 | - |
| 4181 |  Bitcoin Bam BTCBAM | US$0,4637 | 5,86% | -4,93% | - | US$25.741,02 | - |
| 4182 |  MixTrust MXT | US$0,00001309 | -2,97% | 21,71% | - | US$25.945,74 | - |
| 4183 |  Cardiocoin CRDC | US$0,0006737 | -4,15% | -7,33% | - | US$25.706,47 | - |
| 4184 |  MT Token MT | US$0,0001023 | -7,85% | -7,35% | - | US$25.124,38 | - |
| 4185 |  Baby Binance BABYBINANCE | US$0,000000000001 | -15,27% | -64,28% | - | US$25.725,51 | - |
| 4186 |  Bear Inu BEAR | US$0,000000001425 | 1,21% | -21,49% | - | US$25.367,76 | - |
| 4187 |  Mover MOVER | US$0,04231 | 63,94% | 56,08% | - | US$25.473,38 | - |
| 4188 |  basis.markets BASIS | US$0,005432 | 2,09% | 40,01% | - | US$25.587,79 | - |
| 4189 |  A.I Genesis AIG | US$4,64 | -3,75% | -9,29% | - | US$24.361,42 | - |
| 4190 |  CherrySwap CHE | US$0,01240 | -8,52% | 32,24% | - | US$25.822,31 | - |
| 4191 |  Dollarmoon DMOON | US$0,01195 | 31,94% | 39,34% | - | US$25.336,12 | - |
| 4192 |  MemePad MEPAD | US$0,002084 | 2,32% | -1,28% | - | US$25.279,31 | - |
| 4193 |  Bundl Tools BUNDL | US$0,1053 | -17,22% | -62,58% | - | US$25.155,69 | - |
| 4194 |  BambooDeFi BAMBOO | US$0,005005 | -1,30% | -21,91% | - | US$25.198,27 | - |
| 4195 |  Eternal AI MIND | US$0,08486 | 21,81% | -24,95% | - | US$25.472,27 | - |
| 4196 |  Realm Anima ANIMA | US$0,06427 | 2,76% | -9,60% | - | US$25.051,71 | - |
| 4197 |  Bank $BANK | US$0,001264 | 5,57% | -5,60% | - | US$25.029,51 | - |
| 4198 |  DPRating RATING | US$0,0001802 | 0,50% | 1,17% | - | US$24.936,08 | - |
| 4199 |  Darik DARIK | US$3,39 | -9,06% | 9,64% | - | US$24.733,61 | - |
| 4200 |  ECOx ECOX | US$0,2697 | 0,54% | 8,81% | - | US$25.050,95 | - |
| 4201 |  Ada ADA | US$0,0003605 | 27,92% | -17,41% | - | US$24.926,44 | - |
| 4202 |  CryptoMines ETERNAL | US$0,2321 | 2,21% | -2,41% | - | US$24.877,35 | - |
| 4203 |  Nchart Token CHART | US$0,06096 | -0,09% | 9,14% | - | US$24.916,92 | - |
| 4204 |  FERMA SOSEDI FERMA | US$0,05962 | -6,88% | 37,53% | - | US$24.947,98 | - |
| 4205 |  The Secret Coin TSC | US$0,0000001279 | 6,26% | 14,34% | - | US$24.781,22 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.