Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  Theos THEOS | US$0,0001177 | 4,71% | 10,89% | - | US$23.203,87 | - |
| 4257 |  Pkoin PKOIN | US$0,3021 | 5,22% | -0,04% | - | US$23.201,64 | - |
| 4258 |  Sandwich Network SANDWICH | US$0,0002429 | -2,64% | 2,56% | - | US$22.969,44 | - |
| 4259 |  Bitcoin File BIFI | US$0,0004564 | 5,19% | 6,21% | - | US$23.113,73 | - |
| 4260 |  Menzy MNZ | US$0,0003249 | 0,43% | -2,26% | - | US$23.284,39 | - |
| 4261 |  YIN Finance YIN | US$0,01142 | 0,92% | -38,31% | - | US$22.907,09 | - |
| 4262 |  MuratiAI MURATIAI | US$0,000003281 | -5,17% | 6,57% | - | US$22.951,47 | - |
| 4263 |  Bnext Token B3X | US$0,001093 | -1,39% | 0,43% | - | US$23.049,88 | - |
| 4264 |  Ignore Fud 4TOKEN | US$0,00004060 | 0,96% | 3,61% | - | US$23.008,60 | - |
| 4265 |  Hello Puppy BOB | US$0,0001150 | -27,68% | -29,00% | - | US$22.967,76 | - |
| 4266 |  Nebulas NAS | US$0,008637 | 1,85% | 16,88% | - | US$22.881,51 | - |
| 4267 |  MicroCreditToken 1MCT | US$0,0001126 | 4,44% | 5,88% | - | US$22.920,60 | - |
| 4268 |  Orbitt Pro ORBT | US$0,03526 | 10,38% | -24,89% | - | US$22.939,94 | - |
| 4269 |  AmazeToken AMT | US$12,15 | 0,31% | 5,56% | - | US$22.903,33 | - |
| 4270 |  Ripio Credit Network RCN | US$0,001983 | 6,12% | 12,85% | - | US$22.702,94 | - |
| 4271 |  OciCat OCICAT | US$0,000000001093 | 0,84% | -16,34% | - | US$22.897,73 | - |
| 4272 |  Doodoo DOODOO | US$0,3524 | -3,58% | 34,64% | - | US$22.798,51 | - |
| 4273 |  Intelly INTL | US$0,3002 | -2,83% | 5,22% | - | US$22.813,86 | - |
| 4274 |  Babylons BABI | US$0,003038 | 1,21% | 4,22% | - | US$22.673,37 | - |
| 4275 |  Bitcoin God GOD | US$0,4258 | 3,51% | 17,15% | - | US$22.818,48 | - |
| 4276 |  Animal Farm Dogs AFD | US$2,24 | 0,99% | 3,38% | - | US$22.752,37 | - |
| 4277 |  Nexus Dubai NXD | US$0,00006128 | 0,28% | 2,27% | - | US$22.703,72 | - |
| 4278 |  RIBBIT RBT | US$0,000002145 | 2,36% | -15,36% | - | US$22.710,60 | - |
| 4279 |  Quantfury Token QTF | US$6,91 | 1,87% | 15,92% | - | US$22.558,16 | - |
| 4280 |  JPY Coin JPYC | US$0,006686 | 0,26% | 1,42% | - | US$22.565,18 | - |
| 4281 |  Hyper EON | US$0,002738 | 51,30% | 23,08% | - | US$22.565,02 | - |
| 4282 |  Glint Coin GLINT | US$0,1020 | -12,16% | -16,02% | - | US$22.564,60 | - |
| 4283 |  GMBL Computer GMBL | US$0,1001 | -13,96% | -21,95% | - | US$22.497,45 | - |
| 4284 |  MUSK MEME MUSKMEME | US$0,000000000088 | 208,88% | 190,69% | - | US$22.493,08 | - |
| 4285 |  99Starz STZ | US$0,01756 | -2,99% | 5,26% | - | US$22.378,51 | - |
| 4286 |  Liquid Staking Derivatives LSD | US$0,02187 | -1,43% | 5,59% | - | US$22.481,20 | - |
| 4287 |  DekBox DEK | US$0,002153 | 2,27% | 4,46% | - | US$22.407,30 | - |
| 4288 |  Pera Finance PERA | US$0,0007937 | 13,40% | 26,91% | - | US$22.416,62 | - |
| 4289 |  Waggle Network WAG | US$0,002905 | 1,69% | 5,91% | - | US$22.335,48 | - |
| 4290 |  Blacksmith Token BS | US$0,006231 | 3,67% | -1,60% | - | US$22.380,04 | - |
| 4291 |  Unique Venture Clubs UNQ | US$0,0003289 | 7,54% | 7,50% | - | US$22.361,42 | - |
| 4292 |  Metagame Arena MGA | US$0,003277 | -1,48% | 14,91% | - | US$22.432,56 | - |
| 4293 |  zkApes ZAT | US$0,00000002280 | 4,57% | 10,63% | - | US$22.380,95 | - |
| 4294 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005014 | -6,77% | 2,39% | - | US$20.081,33 | - |
| 4295 |  PodFast FAST | US$0,07544 | 15,81% | 41,59% | - | US$22.308,88 | - |
| 4296 |  Skrumble Network SKM | US$0,0002545 | 1,77% | 15,56% | - | US$22.363,05 | - |
| 4297 |  Artem Coin ARTEM | US$0,001303 | -1,71% | 11,72% | - | US$22.305,19 | - |
| 4298 |  Australian Safe Shepherd ASS | US$0,000000000513 | 7,17% | 16,17% | - | US$22.282,05 | - |
| 4299 |  Green Beli GRBE | US$0,001112 | -0,40% | 0,94% | - | US$22.236,12 | - |
| 4300 |  Hero Arena HERA | US$0,002434 | -2,34% | 5,24% | - | US$22.147,33 | - |
| 4301 |  Future1coin F1C | US$0,0001330 | 6,07% | 4,86% | - | US$22.098,75 | - |
| 4302 |  NightVerse Game NVG | US$0,01464 | -1,21% | 36,17% | - | US$22.096,25 | - |
| 4303 |  TaleCraft CRAFT | US$0,005172 | 4,67% | -2,87% | - | US$22.190,43 | - |
| 4304 |  WDOT WDOT | US$7,31 | 2,84% | 9,28% | - | US$22.208,57 | - |
| 4305 |  WaykiChain Governance Coin WGRT | US$0,004778 | -0,82% | 220,41% | - | US$22.079,23 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.