Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3606 |  Rain Coin RAIN | US$16,44 | 19,48% | 0,00% | - | US$61.636,91 | - |
| 3607 |  KAIF Platform KAF | US$0,005133 | 22,85% | 18,31% | - | US$61.195,19 | - |
| 3608 |  Soul Society HON | US$0,02097 | -1,38% | -4,33% | - | US$61.737,35 | - |
| 3609 |  Kintsugi KINT | US$0,8421 | -1,61% | 30,83% | - | US$61.665,73 | - |
| 3610 |  ShibElon SHIBELON | US$0,0000001500 | -1,84% | 9,80% | - | US$61.591,90 | - |
| 3611 |  ARBUZ ARBUZ | US$2,19 | -13,20% | 0,00% | - | US$61.646,60 | - |
| 3612 |  Unique Network UNQ | US$0,01075 | 3,91% | 22,26% | - | US$61.952,51 | - |
| 3613 |  Legion Network LGX | US$0,005045 | 0,42% | 6,20% | - | US$61.568,25 | - |
| 3614 |  Etherpets EPETS | US$0,006478 | 18,16% | -1,93% | - | US$86.679,83 | - |
| 3615 |  DataHighway DHX | US$0,03774 | -27,28% | -30,61% | - | US$62.995,82 | - |
| 3616 |  I will poop it NFT SHIT | US$0,000000003612 | -6,48% | -10,51% | - | US$61.416,20 | - |
| 3617 |  BITONE BIO | US$0,005301 | 1,91% | 6,15% | - | US$62.186,98 | - |
| 3618 |  MetaVPad METAV | US$0,008927 | 2,01% | -3,53% | - | US$60.744,25 | - |
| 3619 |  xAI XAI | US$0,0000002909 | -5,22% | 68,62% | - | US$60.593,59 | - |
| 3620 |  LSDx Finance LSD | US$0,01219 | 7,78% | 12,65% | - | US$60.989,82 | - |
| 3621 |  Equilibria Finance EQB | US$0,4084 | 15,05% | -8,11% | - | US$60.833,69 | - |
| 3622 |  UniDexAI UNIDEXAI | US$8,59 | -12,06% | 50,06% | - | US$60.697,51 | - |
| 3623 |  Giddy GIDDY | US$0,004662 | 9,34% | 40,46% | - | US$60.099,21 | - |
| 3624 |  Price Gap PGT | US$0,03377 | -1,06% | 12,65% | - | US$59.788,85 | - |
| 3625 |  Grok GROK | US$0,000001639 | 0,46% | 10,56% | - | US$60.220,29 | - |
| 3626 |  MAGA TRUMP | US$0,000003996 | -1,05% | 4,01% | - | US$60.150,97 | - |
| 3627 |  French Connection Finance FCF | US$0,0001327 | -9,38% | 20,94% | - | US$64.926,66 | - |
| 3628 |  Odyssey OCN | US$0,00005123 | -0,75% | 3,66% | - | US$59.878,00 | - |
| 3629 |  Cyberstella STL | US$0,004501 | 2,89% | 6,06% | - | US$60.680,30 | - |
| 3630 |  BasketCoin BSKT | US$0,09450 | -1,97% | 10,51% | - | US$59.726,12 | - |
| 3631 |  ARB Protocol ARB | US$0,002418 | 20,22% | 251,28% | - | US$59.950,70 | - |
| 3632 |  UGAS UGAS | US$0,0007424 | 4,68% | 10,21% | - | US$59.954,62 | - |
| 3633 |  Metaverse Index MVI | US$34,61 | 8,20% | 33,15% | - | US$59.579,28 | - |
| 3634 |  Attack Wagon ATK | US$0,001342 | -1,25% | 6,71% | - | US$59.668,72 | - |
| 3635 |  Tongtongcoin TTC | US$0,07814 | -2,88% | -3,57% | - | US$59.650,06 | - |
| 3636 |  Jackal Protocol JKL | US$0,4107 | 2,94% | 2,75% | - | US$59.434,13 | - |
| 3637 |  Temtum TEM | US$0,2720 | 3,26% | 16,67% | - | US$59.275,51 | - |
| 3638 |  ParallelChain XPLL | US$0,09893 | -2,54% | -0,29% | - | US$59.120,16 | - |
| 3639 |  Goerli ETH GETH | US$0,2560 | 6,12% | 7,57% | - | US$59.168,71 | - |
| 3640 |  Wiki Cat WKC | US$0,00000001270 | 7,43% | 31,36% | - | US$58.997,49 | - |
| 3641 |  Scry.info DDD | US$0,0008808 | 2,46% | 3,17% | - | US$59.108,12 | - |
| 3642 |  AI Network AIN | US$0,009962 | 1,59% | -5,49% | - | US$59.260,73 | - |
| 3643 |  biis (Ordinals) BIIS | US$0,01329 | 0,57% | 6,05% | - | US$59.000,48 | - |
| 3644 |  RazrFi SOLR | US$0,04666 | 8,10% | 31,97% | - | US$58.509,58 | - |
| 3645 |  PLCU PLCU | US$264,63 | 9,64% | 0,53% | - | US$59.925,07 | - |
| 3646 |  NPICK BLOCK NPICK | US$0,00009913 | 2,50% | -0,31% | - | US$49.277,77 | - |
| 3647 |  Exorde EXD | US$0,07861 | -0,93% | -0,08% | - | US$58.450,80 | - |
| 3648 |  Digihealth DGH | US$0,003838 | 8,10% | -30,47% | - | US$57.760,19 | - |
| 3649 |  Silly Duck DUCK | US$0,00004454 | 0,64% | 4,63% | - | US$58.363,53 | - |
| 3650 |  Staked NEAR STNEAR | US$4,28 | 7,82% | 24,42% | - | US$58.378,22 | - |
| 3651 |  Whole Earth Coin WEC | US$0,003775 | 0,71% | 1,05% | - | US$58.296,00 | - |
| 3652 |  Nexum NEXM | US$0,07972 | -6,23% | -11,54% | - | US$58.281,24 | - |
| 3653 |  TFS Token TFS | US$0,004944 | -1,30% | -6,32% | - | US$58.227,14 | - |
| 3654 |  AMATERASU OMIKAMI OMIKAMI | US$0,003638 | 28,96% | 23,42% | - | US$59.122,50 | - |
| 3655 |  Toman Coin TMC | US$0,1437 | 0,11% | -7,24% | - | US$58.195,24 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.