Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  Ribus RIB | US$0,04540 | -2,07% | -34,83% | - | US$59.434,25 | - |
| 3657 |  marumaruNFT MARU | US$0,05710 | -0,24% | -6,65% | - | US$65.840,49 | - |
| 3658 |  Archethic UCO | US$0,04120 | 1,57% | -6,97% | - | US$56.689,17 | - |
| 3659 |  Silo Finance SILO | US$0,04709 | 0,68% | 2,27% | - | US$57.646,92 | - |
| 3660 |  FOMOSolana FOMO | US$0,03955 | 5,44% | -0,74% | - | US$57.648,52 | - |
| 3661 |  Wrapped IoTeX WIOTX | US$0,04505 | 5,36% | 12,21% | - | US$57.503,21 | - |
| 3662 |  PlutusDAO PLS | US$0,1279 | 6,50% | 6,24% | - | US$57.485,23 | - |
| 3663 |  IPMB IPMB | US$35,27 | -1,12% | -2,95% | - | US$57.442,91 | - |
| 3664 |  Joltify JOLT | US$0,4103 | -3,38% | 16,80% | - | US$56.991,69 | - |
| 3665 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001089 | 21,92% | 172,16% | - | US$57.291,83 | - |
| 3666 |  Jupiter JUP | US$0,003155 | -2,76% | -47,21% | - | US$56.821,14 | - |
| 3667 |  Crafting Finance CRF | US$0,001046 | -3,24% | -7,29% | - | US$56.431,16 | - |
| 3668 |  Lightning Bitcoin LBTC | US$0,2208 | -0,50% | -3,14% | - | US$57.814,80 | - |
| 3669 |  Saudi Bonk SAUDIBONK | US$0,0000007038 | -55,72% | -77,90% | - | US$56.949,11 | - |
| 3670 |  OrdBridge BRGE | US$0,02372 | 9,59% | -30,33% | - | US$56.219,96 | - |
| 3671 |  Ryoma RYOMA | US$0,0009993 | 6,16% | 6,66% | - | US$56.284,70 | - |
| 3672 |  OwlDAO OWL | US$0,001977 | 0,87% | 2,22% | - | US$56.259,10 | - |
| 3673 |  Talis Protocol TALIS | US$0,03846 | 13,75% | -19,01% | - | US$55.845,31 | - |
| 3674 |  Irena Coin Apps IRENA | US$0,000006034 | 6,01% | 10,81% | - | US$55.865,39 | - |
| 3675 |  Real USD USDR | US$0,7117 | 3,31% | 8,34% | - | US$55.351,40 | - |
| 3676 |  Erth Point ERTH | US$55,12 | 3,81% | 17,07% | - | US$55.315,44 | - |
| 3677 |  SNKRZ FRC | US$0,03532 | 4,24% | 0,85% | - | US$55.928,05 | - |
| 3678 |  YachtingVerse YACHT | US$0,1019 | -1,36% | -4,09% | - | US$55.445,98 | - |
| 3679 |  Tethys TETHYS | US$0,4090 | -1,04% | 19,69% | - | US$55.183,03 | - |
| 3680 |  Tradetomato TTM | US$0,01443 | -4,88% | 3,00% | - | US$54.855,16 | - |
| 3681 |  Pollchain POLL | US$0,0004763 | 6,53% | 35,77% | - | US$55.092,98 | - |
| 3682 |  EUROe Stablecoin EUROE | US$1,08 | 0,40% | 0,28% | - | US$54.457,09 | - |
| 3683 |  Saltmarble SML | US$0,6475 | 5,17% | -24,33% | - | US$57.730,39 | - |
| 3684 |  BitMEX Token BMEX | US$0,2442 | -1,94% | -2,10% | - | US$54.529,87 | - |
| 3685 |  Maia MAIA | US$28,08 | 7,42% | 13,00% | - | US$54.649,35 | - |
| 3686 |  Crepe Coin CREPE | US$0,03913 | 16,54% | 79,75% | - | US$54.713,61 | - |
| 3687 |  Tanox LTX | US$0,00003147 | 13,34% | 24,35% | - | US$54.512,84 | - |
| 3688 |  Equilibrium EQ | US$0,00002479 | 5,53% | 7,75% | - | US$54.443,45 | - |
| 3689 |  Web3War FPS | US$0,08930 | -5,82% | 0,00% | - | US$53.632,09 | - |
| 3690 |  Coritiba F.C. Fan Token CRTB | US$0,07649 | -8,66% | -1,82% | - | US$53.922,24 | - |
| 3691 |  Race Kingdom ATOZ | US$0,04277 | 15,01% | 44,21% | - | US$54.126,27 | - |
| 3692 |  Goat Gang GGT | US$0,3173 | 16,09% | 4,33% | - | US$54.211,95 | - |
| 3693 |  MinePlex PLEX | US$0,02596 | 3,75% | 5,32% | - | US$53.612,68 | - |
| 3694 |  Unidef U | US$0,00002298 | 3,60% | 0,61% | - | US$53.733,56 | - |
| 3695 |  iDypius IDYP | US$0,0009175 | 5,34% | 13,39% | - | US$53.013,28 | - |
| 3696 |  Megaton Finance MEGA | US$0,1021 | 3,86% | 1,84% | - | US$53.151,53 | - |
| 3697 |  QI Blockchain QIE | US$0,009751 | -1,79% | -18,36% | - | US$53.704,18 | - |
| 3698 |  pepecoin on SOL PEPE | US$0,0003827 | 22,72% | -77,82% | - | US$50.857,74 | - |
| 3699 |  Buff Doge Coin DOGECOIN | US$0,000000002217 | 12,09% | 20,23% | - | US$53.963,23 | - |
| 3700 |  Starcoin STC | US$0,002594 | 0,83% | -44,03% | - | US$53.183,67 | - |
| 3701 |  ELIS XLS | US$0,03556 | 1,47% | 25,26% | - | US$53.104,02 | - |
| 3702 |  Allbridge ABR | US$0,2835 | -3,41% | 8,11% | - | US$50.317,52 | - |
| 3703 |  RIKEZA RIK | US$0,00003852 | 1,87% | 11,62% | - | US$50.839,26 | - |
| 3704 |  Paypolitan Token EPAN | US$0,001253 | 0,13% | 2,76% | - | US$53.071,00 | - |
| 3705 |  Phantom Protocol PHM | US$0,00005075 | -5,96% | -5,29% | - | US$53.105,05 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.