Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  BTC Proxy BTCPX | US$50.022,97 | 4,13% | 17,31% | - | US$12.657,95 | - |
| 4657 |  The Ordinals Council CNCL | US$219,12 | 8,06% | 5,07% | - | US$12.621,26 | - |
| 4658 |  Krypton Galaxy Coin KGC | US$0,00002315 | -3,59% | 4,69% | - | US$12.595,89 | - |
| 4659 |  Puff PUFF | US$0,01066 | -0,42% | 26,36% | - | US$12.680,79 | - |
| 4660 |  Popcoin POP | US$0,0000002088 | 9,88% | -6,95% | - | US$12.510,93 | - |
| 4661 |  CODAI CODAI | US$0,000000001625 | 9,33% | 76,29% | - | US$12.517,19 | - |
| 4662 |  Meta Pool META | US$0,0001400 | -0,01% | 141,73% | - | US$11.484,57 | - |
| 4663 |  Gençlerbirliği Fan Token GBSK | US$0,008532 | -1,63% | -6,48% | - | US$12.492,51 | - |
| 4664 |  Tortuga Finance Aptos tAPT | US$9,92 | 1,74% | 5,96% | - | US$12.450,13 | - |
| 4665 |  Value Liquidity VALUE | US$0,03239 | 4,99% | 4,12% | - | US$12.358,68 | - |
| 4666 |  Mimo Governance Token MIMO | US$0,01582 | 4,95% | 3,56% | - | US$12.370,23 | - |
| 4667 |  Christmas Pump CHRISPUMP | US$0,0004561 | -1,17% | -50,63% | - | US$12.339,99 | - |
| 4668 |  FireBotToken FBX | US$0,6835 | 5,28% | 10,68% | - | US$12.258,35 | - |
| 4669 |  CCA Coin CCA | US$0,00004301 | 7,49% | -18,75% | - | US$12.302,16 | - |
| 4670 |  Wrapped Cardano WADA | US$0,5624 | 1,82% | 13,95% | - | US$12.101,61 | - |
| 4671 |  MXGP Fan Token MXGP | US$0,005236 | -0,43% | -10,03% | - | US$12.324,18 | - |
| 4672 |  Comdex CMDX | US$0,05234 | 3,68% | 0,22% | - | US$12.204,87 | - |
| 4673 |  Ninja Protocol NINJA | US$0,01995 | -6,34% | 2,50% | - | US$12.474,28 | - |
| 4674 |  Orcfax FACT | US$0,02030 | 4,24% | 9,21% | - | US$12.159,53 | - |
| 4675 |  STIMA STIMA | US$1,01 | 0,84% | 0,71% | - | US$12.081,78 | - |
| 4676 |  Battle Infinity IBAT | US$0,0005429 | 9,93% | 13,07% | - | US$11.997,71 | - |
| 4677 |  Bonsai3 SEED | US$0,01297 | 8,02% | -8,77% | - | US$11.887,05 | - |
| 4678 |  JOKER JOKER | US$0,000000000000 | -4,97% | -57,42% | - | US$11.926,41 | - |
| 4679 |  Alfprotocol ALF | US$0,000005423 | -2,39% | 44,91% | - | US$11.918,61 | - |
| 4680 |  Space Token SPACE | US$0,01437 | 4,19% | 1,93% | - | US$11.893,48 | - |
| 4681 |  Trossard TROSS | US$0,00002716 | 2,01% | -0,35% | - | US$11.815,12 | - |
| 4682 |  EverGrow EGC | US$0,00000007689 | 2,03% | 9,06% | - | US$11.698,26 | - |
| 4683 |  2024PUMP PUMP | US$0,00004671 | 6,61% | 3,92% | - | US$11.785,37 | - |
| 4684 |  Decentral Games Governance (xDG) xDG | US$0,03417 | 4,72% | 30,90% | - | US$11.740,55 | - |
| 4685 |  FIX00 FIX00 | US$0,0001387 | 0,29% | -2,61% | - | US$11.848,19 | - |
| 4686 |  PUG AI PUGAI | US$0,000000000849 | -3,81% | -5,02% | - | US$11.718,59 | - |
| 4687 |  nioctiB NIOCTIB | US$0,007683 | 4,97% | -11,63% | - | US$11.681,66 | - |
| 4688 |  Mad Viking Games MVG | US$0,0008025 | -1,26% | 1,68% | - | US$11.667,61 | - |
| 4689 |  NovaDEX NVX | US$0,01436 | 3,36% | -11,77% | - | US$11.666,46 | - |
| 4690 |  Smart Aliens SAS | US$0,0007201 | 1,98% | -13,50% | - | US$11.605,62 | - |
| 4691 |  Web3Camp 3P | US$0,000000008007 | -2,03% | 7,07% | - | US$11.473,46 | - |
| 4692 |  Wanda Exchange WE | US$0,01878 | 3,89% | 15,21% | - | US$11.451,61 | - |
| 4693 |  CrocBot CROC | US$0,001091 | -5,62% | 1,84% | - | US$11.414,93 | - |
| 4694 |  PECland PECL | US$0,0001340 | 2,01% | -23,81% | - | US$11.267,23 | - |
| 4695 |  BearAI BAI | US$0,000000002851 | -1,05% | 20,42% | - | US$11.373,30 | - |
| 4696 |  SPECTRE AI SPECTRE | US$0,06852 | -5,16% | 12,67% | - | US$11.352,33 | - |
| 4697 |  BABYLONG BABYLONG | US$0,000002568 | -3,48% | 9,91% | - | US$11.188,75 | - |
| 4698 |  Frencoin FREN | US$0,000005904 | 2,42% | -4,93% | - | US$10.390,82 | - |
| 4699 |  zkDoge ZKDOGE | US$0,00006994 | -4,61% | -1,48% | - | US$11.114,94 | - |
| 4700 |  Hummingbird Finance (New) HMNG | US$0,000000001476 | 1,36% | -10,57% | - | US$11.967,17 | - |
| 4701 |  Curio Governance CGT | US$0,01966 | -2,93% | -30,44% | - | US$11.080,86 | - |
| 4702 |  Wrapped SX Network WSX | US$0,1111 | 4,87% | 4,96% | - | US$11.073,88 | - |
| 4703 |  CryptoAI CAI | US$0,003855 | -2,79% | 4,33% | - | US$11.174,03 | - |
| 4704 |  Davos.xyz USD DUSD | US$1,00 | 0,32% | 0,95% | - | US$11.047,27 | - |
| 4705 |  Indigo Protocol - iBTC IBTC | US$45.635,67 | 7,96% | 17,92% | - | US$11.039,57 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.