Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  eCash XEC | US$0,00003364 | 1,44% | 13,27% | US$660.453.893 | US$14.141.541 | 19.633.104.673.092 XEC |
| 102 |  XDC Network XDC | US$0,04497 | 3,57% | 5,89% | US$624.911.866 | US$34.474.826 | 13.897.725.260 XDC |
| 103 |  Axelar AXL | US$1,08 | 0,77% | 19,99% | US$608.795.137 | US$5.083.675 | 564.619.004 AXL |
| 104 |  PancakeSwap CAKE | US$2,60 | 2,54% | 8,12% | US$604.654.485 | US$79.773.466 | 232.793.180 CAKE |
| 105 |  FTX Token FTT | US$1,81 | -2,08% | 4,58% | US$595.132.824 | US$33.447.196 | 328.895.104 FTT |
| 106 |  Arweave AR | US$9,00 | 4,03% | 8,51% | US$588.920.738 | US$13.317.454 | 65.454.185 AR |
| 107 |  Rocket Pool RPL | US$29,20 | 2,40% | 6,53% | US$586.009.611 | US$5.685.302 | 20.066.401 RPL |
| 108 |  Curve DAO Token CRV | US$0,5204 | 6,19% | 11,18% | US$577.286.871 | US$49.063.874 | 1.109.410.930 CRV |
| 109 |  Nexo NEXO | US$1,00 | 5,36% | 15,32% | US$560.036.378 | US$6.480.193 | 560.000.011 NEXO |
| 110 |  Fetch.ai FET | US$0,6690 | 5,74% | 27,13% | US$556.459.855 | US$76.628.226 | 831.829.704 FET |
| 111 |  ApeCoin APE | US$1,48 | 3,41% | 7,50% | US$544.447.311 | US$47.493.663 | 368.593.750 APE |
| 112 |  Siacoin SC | US$0,009132 | 0,82% | 5,05% | US$515.427.563 | US$8.645.338 | 56.441.099.302 SC |
| 113 |  Tether Gold XAUt | US$2.018,20 | -0,38% | -0,28% | US$497.534.435 | US$4.692.805 | 246.524 XAUt |
| 114 |  1inch Network 1INCH | US$0,4341 | 3,33% | 10,30% | US$495.428.044 | US$22.388.952 | 1.141.325.273 1INCH |
| 115 |  Trust Wallet Token TWT | US$1,19 | 2,78% | 5,70% | US$496.633.448 | US$16.584.480 | 416.649.900 TWT |
| 116 |  ZetaChain ZETA | US$2,07 | 23,37% | 58,17% | US$490.506.459 | US$123.337.879 | 236.468.750 ZETA |
| 117 |  Metis METIS | US$92,55 | 6,66% | 20,96% | US$485.962.564 | US$21.856.747 | 5.250.547 METIS |
| 118 |  Compound COMP | US$56,96 | 3,67% | 9,14% | US$460.073.771 | US$30.291.714 | 8.077.570 COMP |
| 119 |  Core CORE | US$0,5321 | 0,45% | 11,37% | US$460.368.278 | US$7.836.454 | 865.177.575 CORE |
| 120 |  Pepe PEPE | US$0,000001081 | 7,67% | 20,56% | US$454.733.753 | US$90.205.869 | 420.689.899.999.995 PEPE |
| 121 |  GMT GMT | US$0,2584 | 3,06% | 6,12% | US$451.144.924 | US$47.296.452 | 1.746.047.391 GMT |
| 122 |  GateToken GT | US$4,68 | -0,47% | -0,10% | US$451.807.145 | US$1.719.899 | 96.490.121 GT |
| 123 |  Bitcoin Gold BTG | US$25,60 | 1,77% | 13,32% | US$448.436.821 | US$19.317.776 | 17.513.924 BTG |
| 124 |  Terra LUNA | US$0,6750 | 2,23% | 6,87% | US$443.712.325 | US$43.947.520 | 657.343.996 LUNA |
| 125 |  SuperVerse SUPER | US$0,9067 | 3,30% | 57,99% | US$442.258.693 | US$61.464.546 | 487.776.093 SUPER |
| 126 |  APENFT NFT | US$0,0000004419 | 0,39% | 6,49% | US$437.557.700 | US$32.938.347 | 990.105.682.877.398 NFT |
| 127 |  Enjin Coin ENJ | US$0,3135 | 5,80% | 13,22% | US$432.602.256 | US$17.547.229 | 1.379.841.766 ENJ |
| 128 |  aelf ELF | US$0,6071 | 0,27% | 7,12% | US$434.133.179 | US$6.493.700 | 715.063.903 ELF |
| 129 |  Radix XRD | US$0,04154 | 3,88% | 6,56% | US$430.855.122 | US$3.292.130 | 10.372.019.486 XRD |
| 130 |  IoTeX IOTX | US$0,04529 | 6,05% | 12,21% | US$427.557.505 | US$8.057.400 | 9.441.378.955 IOTX |
| 131 |  SKALE SKL | US$0,08046 | 4,51% | 13,26% | US$414.922.478 | US$18.394.216 | 5.156.686.004 SKL |
| 132 |  GMX GMX | US$43,84 | 5,17% | 2,62% | US$413.435.939 | US$19.842.506 | 9.429.695 GMX |
| 133 |  PAX Gold PAXG | US$2.000,06 | -0,25% | -0,22% | US$409.907.768 | US$12.457.318 | 204.948 PAXG |
| 134 |  Casper CSPR | US$0,03419 | -0,35% | -1,48% | US$403.064.134 | US$6.811.579 | 11.789.299.515 CSPR |
| 135 |  Gas GAS | US$6,08 | 0,45% | 8,46% | US$403.894.523 | US$17.717.502 | 66.405.937 GAS |
| 136 |  Celo CELO | US$0,7441 | 6,14% | 9,18% | US$392.806.367 | US$18.972.341 | 527.877.912 CELO |
| 137 |  SingularityNET AGIX | US$0,3098 | 3,58% | 6,03% | US$388.458.815 | US$28.179.830 | 1.253.821.736 AGIX |
| 138 |  Altlayer ALT | US$0,3506 | 3,20% | 11,79% | US$385.635.527 | US$127.548.210 | 1.100.000.000 ALT |
| 139 |  Zilliqa ZIL | US$0,02155 | 2,59% | 8,78% | US$374.428.958 | US$15.264.525 | 17.372.203.179 ZIL |
| 140 |  Kusama KSM | US$43,85 | 5,49% | 14,83% | US$371.401.230 | US$30.414.062 | 8.470.098 KSM |
| 141 |  dogwifhat WIF | US$0,3703 | 25,07% | 74,21% | US$369.924.246 | US$58.852.191 | 998.920.173 WIF |
| 142 |  Basic Attention Token BAT | US$0,2357 | 3,68% | 9,27% | US$351.219.008 | US$68.903.998 | 1.490.413.701 BAT |
| 143 |  Decentralized Social DESO | US$40,81 | -5,50% | 27,72% | US$362.568.502 | US$2.694.645 | 8.884.536 DESO |
| 144 |  Illuvium ILV | US$93,78 | -0,82% | 31,33% | US$353.308.215 | US$23.815.473 | 3.767.377 ILV |
| 145 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,06% | US$352.910.281 | US$2.286.700 | 352.851.006 USDP |
| 146 |  Mask Network MASK | US$3,66 | 2,80% | 11,74% | US$351.756.809 | US$78.644.061 | 96.025.000 MASK |
| 147 |  UMA UMA | US$4,43 | 10,77% | 8,09% | US$346.483.438 | US$188.000.318 | 78.295.511 UMA |
| 148 |  Neutron NTRN | US$1,24 | 10,29% | 20,23% | US$345.438.813 | US$18.663.738 | 278.771.601 NTRN |
| 149 |  Holo HOT | US$0,001993 | 2,94% | 9,89% | US$344.692.711 | US$12.357.120 | 172.931.322.183 HOT |
| 150 |  Zcash ZEC | US$21,12 | 3,91% | -1,07% | US$344.782.060 | US$48.050.117 | 16.328.269 ZEC |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.