Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Solend SLND | US$1,96 | -3,08% | 2,61% | US$71.223.836 | US$83.826,82 | 36.386.079 SLND |
| 452 |  Viction VIC | US$0,7357 | 1,30% | 7,43% | US$71.241.783 | US$3.693.535 | 96.830.754 VIC |
| 453 |  Verasity VRA | US$0,006967 | 14,77% | 37,01% | US$71.408.423 | US$18.806.699 | 10.249.906.818 VRA |
| 454 |  Tokenlon Network Token LON | US$0,6831 | 0,36% | 1,09% | US$70.610.970 | US$798.556 | 103.373.083 LON |
| 455 |  Star Atlas ATLAS | US$0,004646 | 2,94% | 21,21% | US$70.022.862 | US$2.164.328 | 15.071.876.285 ATLAS |
| 456 |  DEXTools DEXT | US$0,8178 | 5,38% | 2,20% | US$70.117.237 | US$252.923 | 85.737.914 DEXT |
| 457 |  Wrapped NXM WNXM | US$54,32 | 3,72% | 14,29% | US$69.449.360 | US$2.268.870 | 1.278.534 WNXM |
| 458 |  Sweat Economy SWEAT | US$0,01041 | 0,59% | 0,55% | US$68.672.726 | US$5.346.392 | 6.596.591.513 SWEAT |
| 459 |  DeFinder Capital DFC | US$2,57 | 5,47% | 5,98% | US$68.342.201 | US$2.553.979 | 26.563.279 DFC |
| 460 |  Energy Web Token EWT | US$2,27 | 7,58% | 13,87% | US$68.309.184 | US$1.613.069 | 30.062.138 EWT |
| 461 |  Badger DAO BADGER | US$3,62 | 3,36% | 13,58% | US$67.750.906 | US$7.257.169 | 18.708.098 BADGER |
| 462 |  Shrapnel SHRAP | US$0,2811 | 7,61% | 42,78% | US$67.705.447 | US$3.427.415 | 240.900.741 SHRAP |
| 463 |  Ozone Chain OZO | US$0,2230 | 0,20% | 0,13% | US$67.656.623 | US$376.514 | 303.375.000 OZO |
| 464 |  Sologenic SOLO | US$0,1684 | -0,34% | 3,56% | US$67.357.935 | US$2.926.720 | 399.947.699 SOLO |
| 465 |  DEAPcoin DEP | US$0,003147 | -0,46% | -1,47% | US$66.250.069 | US$1.106.519 | 21.048.521.512 DEP |
| 466 |  Coreum COREUM | US$0,1722 | 3,82% | 4,55% | US$66.264.424 | US$2.036.452 | 384.792.048 COREUM |
| 467 |  Bazaars BZR | US$5,64 | 2,28% | 11,46% | US$65.792.870 | US$189.473 | 11.672.346 BZR |
| 468 |  Cornucopias COPI | US$0,07726 | 3,32% | 8,21% | US$65.566.253 | US$156.572 | 848.670.162 COPI |
| 469 |  Shido (New) SHIDO | US$0,008056 | 7,76% | -4,13% | US$66.097.821 | US$1.489.127 | 8.204.394.807 SHIDO |
| 470 |  Staika STIK | US$2,26 | -1,61% | 2,34% | US$65.197.685 | US$254.757 | 28.807.734 STIK |
| 471 |  PLANET PLANET | US$0,00007608 | 5,72% | 3,50% | US$64.779.808 | US$11.135.246 | 851.450.035.658 PLANET |
| 472 |  Niza Global NIZA | US$0,01826 | -8,85% | -4,39% | US$64.333.099 | US$201.272 | 3.523.443.272 NIZA |
| 473 |  Ultra UOS | US$0,1780 | 0,77% | 8,11% | US$64.122.426 | US$1.275.200 | 360.188.328 UOS |
| 474 |  Decimal DEL | US$0,008893 | -0,99% | -9,22% | US$64.029.580 | US$278.714 | 7.199.949.765 DEL |
| 475 |  RocketX exchange RVF | US$0,6415 | 1,91% | 13,61% | US$63.696.270 | US$494.620 | 99.300.000 RVF |
| 476 |  Vega Protocol VEGA | US$1,06 | 6,77% | 10,18% | US$63.821.265 | US$733.988 | 60.045.393 VEGA |
| 477 |  Meter Governance MTRG | US$2,85 | -1,34% | 17,07% | US$63.605.391 | US$528.922 | 22.342.492 MTRG |
| 478 |  XCAD Network XCAD | US$1,33 | 0,43% | 26,05% | US$63.286.103 | US$3.550.920 | 47.726.796 XCAD |
| 479 |  Cobak Token CBK | US$0,7859 | 0,52% | 5,19% | US$63.906.441 | US$1.949.847 | 81.320.473 CBK |
| 480 |  NFT Worlds WRLD | US$0,08874 | 4,89% | 24,08% | US$63.187.765 | US$103.081 | 712.090.665 WRLD |
| 481 |  MobileCoin MOB | US$0,3206 | 0,98% | 3,12% | US$62.604.489 | US$1.688.523 | 195.286.109 MOB |
| 482 |  Maple MPL | US$14,12 | 3,32% | 20,22% | US$62.383.171 | US$1.144.500 | 4.417.986 MPL |
| 483 |  FUNToken FUN | US$0,005668 | 1,43% | 3,74% | US$62.137.221 | US$4.699.268 | 10.962.808.529 FUN |
| 484 |  Neon EVM NEON | US$1,08 | 1,02% | -12,97% | US$62.042.304 | US$6.677.821 | 57.651.000 NEON |
| 485 |  OmniFlix Network FLIX | US$0,2469 | -0,99% | -11,15% | US$61.917.576 | US$52.774,22 | 250.758.585 FLIX |
| 486 |  Spell Token SPELL | US$0,0005791 | 0,53% | 19,96% | US$62.202.607 | US$20.204.195 | 107.405.628.969 SPELL |
| 487 |  MEMETOON MEME | US$0,01099 | 1,43% | 5,25% | US$61.915.308 | US$2.991.363 | 5.631.405.859 MEME |
| 488 |  Toshi TOSHI | US$0,0001527 | 14,72% | 24,79% | US$62.313.622 | US$1.031.529 | 408.069.300.000 TOSHI |
| 489 |  Router Protocol ROUTE | US$4,21 | -5,34% | 36,10% | US$61.263.519 | US$2.102.527 | 14.536.086 ROUTE |
| 490 |  Ren REN | US$0,06060 | 5,21% | 12,27% | US$60.545.191 | US$7.029.930 | 999.127.500 REN |
| 491 |  Venus BUSD vBUSD | US$0,02249 | 0,38% | 0,89% | US$60.606.803 | US$1.526.647 | 2.694.770.470 vBUSD |
| 492 |  Metadium META | US$0,03554 | 0,57% | 4,23% | US$60.548.885 | US$1.510.139 | 1.703.608.720 META |
| 493 |  Function X FX | US$0,1466 | -0,64% | 4,32% | US$59.895.336 | US$191.371 | 408.520.357 FX |
| 494 |  Aergo AERGO | US$0,1342 | 1,52% | 8,91% | US$59.718.541 | US$1.811.168 | 445.000.000 AERGO |
| 495 |  Metaplex MPLX | US$0,2396 | -0,57% | 4,72% | US$59.597.581 | US$1.121.992 | 248.745.041 MPLX |
| 496 |  Myro MYRO | US$0,06297 | 6,08% | -15,88% | US$59.456.871 | US$24.882.335 | 944.203.815 MYRO |
| 497 |  ABBC Coin ABBC | US$0,03407 | 3,43% | 5,04% | US$58.562.079 | US$6.752.798 | 1.718.982.085 ABBC |
| 498 |  Toko Token TKO | US$0,3488 | 3,01% | 1,64% | US$59.183.521 | US$2.101.588 | 169.669.456 TKO |
| 499 |  Kin KIN | US$0,00001963 | 4,44% | 24,69% | US$57.615.591 | US$286.059 | 2.935.737.051.545 KIN |
| 500 |  TrueFi TRU | US$0,05314 | 2,83% | 14,36% | US$58.281.642 | US$2.556.789 | 1.096.769.985 TRU |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.