Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Farcana FAR | US$0,09919 | 16,85% | 2,97% | US$33.045.509 | US$3.059.430 | 333.141.025 FAR |
| 652 |  Contentos COS | US$0,006408 | 1,43% | 2,18% | US$32.768.287 | US$3.545.278 | 5.114.004.014 COS |
| 653 |  Kwenta KWENTA | US$75,22 | -0,69% | 3,11% | US$32.482.258 | US$228.947 | 431.809 KWENTA |
| 654 |  NEOPIN NPT | US$0,4481 | -4,46% | 24,90% | US$31.966.059 | US$821.809 | 71.340.761 NPT |
| 655 |  Orion ORN | US$0,9314 | 7,74% | 18,81% | US$31.804.660 | US$4.311.489 | 34.146.255 ORN |
| 656 |  Polytrade TRADE | US$0,9842 | 2,94% | 8,46% | US$31.655.718 | US$814.695 | 32.164.469 TRADE |
| 657 |  Keep3rV1 KP3R | US$74,32 | 1,84% | 8,94% | US$31.599.355 | US$3.139.041 | 425.178 KP3R |
| 658 |  ParaSwap PSP | US$0,04242 | 7,67% | 17,41% | US$31.600.693 | US$375.018 | 744.976.909 PSP |
| 659 |  Klever KLV | US$0,003556 | 5,27% | 26,77% | US$31.580.898 | US$533.779 | 8.880.780.407 KLV |
| 660 |  Delysium AGI | US$0,05716 | -1,44% | 17,20% | US$31.231.928 | US$3.772.331 | 546.411.208 AGI |
| 661 |  Tenset 10SET | US$0,7915 | 8,71% | 16,76% | US$31.459.625 | US$559.280 | 39.745.446 10SET |
| 662 |  Sentinel DVPN | US$0,001839 | -1,24% | 19,24% | US$31.548.664 | US$323.032 | 17.158.471.144 DVPN |
| 663 |  Orbit Chain ORC | US$0,04852 | 0,70% | 38,11% | US$31.655.675 | US$890.320 | 652.412.698 ORC |
| 664 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$60,71 | 17,71% | 35,68% | US$31.206.225 | US$207.324 | 513.997 QUICK |
| 665 |  Tranchess CHESS | US$0,1916 | 2,84% | 10,66% | US$31.125.811 | US$2.147.471 | 162.454.854 CHESS |
| 666 |  TokenFi TOKEN | US$0,03090 | 4,68% | 22,23% | US$30.897.079 | US$3.024.544 | 1.000.019.789 TOKEN |
| 667 |  UFO Gaming UFO | US$0,000001192 | 1,86% | 19,77% | US$30.697.819 | US$827.886 | 25.757.575.757.576 UFO |
| 668 |  Cream Finance CREAM | US$16,44 | 0,61% | 3,69% | US$30.505.759 | US$1.853.575 | 1.855.659 CREAM |
| 669 |  e-Radix EXRD | US$0,04090 | 3,08% | 5,00% | US$30.056.097 | US$391.450 | 734.834.633 EXRD |
| 670 |  SelfKey KEY | US$0,005650 | 3,77% | 9,81% | US$29.970.951 | US$4.597.340 | 5.304.969.446 KEY |
| 671 |  Starlink STARL | US$0,000002989 | 2,73% | 10,26% | US$29.828.822 | US$1.439.055 | 9.979.172.029.858 STARL |
| 672 |  XSGD XSGD | US$0,7435 | 0,03% | 0,08% | US$29.925.334 | US$312.722 | 40.249.348 XSGD |
| 673 |  SingularityDAO SDAO | US$0,3615 | 0,39% | -2,21% | US$29.910.003 | US$1.009.133 | 82.733.204 SDAO |
| 674 |  AVA AVA | US$0,5802 | 1,86% | 7,89% | US$29.872.647 | US$797.135 | 51.487.051 AVA |
| 675 |  Celo Dollar CUSD | US$0,9980 | 0,04% | -0,10% | US$29.453.087 | US$2.781.204 | 29.512.977 CUSD |
| 676 |  Harvest Finance FARM | US$42,56 | 3,17% | 8,80% | US$29.154.058 | US$1.805.074 | 684.951 FARM |
| 677 |  FC Barcelona Fan Token BAR | US$2,54 | 0,80% | -2,59% | US$29.073.928 | US$2.080.826 | 11.461.334 BAR |
| 678 |  Doge Killer LEASH | US$274,90 | 2,05% | 8,75% | US$29.233.195 | US$1.287.952 | 106.340 LEASH |
| 679 |  WAGMI Games WAGMIGAMES | US$0,00001627 | 7,66% | 22,43% | US$29.355.079 | US$2.694.195 | 1.804.354.666.195 WAGMIGAMES |
| 680 |  ArbDoge AI AIDOGE | US$0,000000000166 | 0,60% | 15,96% | US$28.930.649 | US$5.238.918 | 174.455.896.934.211.040 AIDOGE |
| 681 |  Petals PTS | US$0,002048 | 6,13% | 16,10% | US$28.923.692 | US$20.961,17 | 14.124.978.750 PTS |
| 682 |  Castello Coin CAST | US$0,1362 | 3,03% | 10,36% | US$28.921.767 | US$170.188 | 212.328.507 CAST |
| 683 |  Deeper Network DPR | US$0,01207 | -6,60% | 3,72% | US$28.838.460 | US$258.588 | 2.388.856.839 DPR |
| 684 |  Stader SD | US$1,02 | -3,26% | -7,82% | US$28.887.617 | US$994.782 | 28.217.104 SD |
| 685 |  APX APX | US$0,06423 | -0,86% | 3,39% | US$28.770.878 | US$2.469.206 | 447.931.101 APX |
| 686 |  StrikeX STRX | US$0,03327 | -2,24% | 0,44% | US$28.653.123 | US$53.462,43 | 861.141.947 STRX |
| 687 |  Solanium SLIM | US$0,2867 | 9,65% | 11,96% | US$28.667.545 | US$1.038.422 | 100.000.000 SLIM |
| 688 |  Opulous OPUL | US$0,1003 | 0,98% | 2,39% | US$28.444.356 | US$3.241.706 | 283.693.726 OPUL |
| 689 |  REI Network REI | US$0,02983 | 1,65% | 10,29% | US$28.338.825 | US$1.181.922 | 950.000.000 REI |
| 690 |  Solidus Ai Tech AITECH | US$0,06701 | 1,75% | 3,07% | US$28.338.162 | US$9.209.543 | 422.902.075 AITECH |
| 691 |  MILC Platform MLT | US$0,2257 | 11,44% | 19,26% | US$28.077.589 | US$718.223 | 124.423.461 MLT |
| 692 |  FIO Protocol FIO | US$0,03823 | -2,76% | 51,28% | US$28.031.327 | US$6.719.801 | 733.246.711 FIO |
| 693 |  Voyager Token VGX | US$0,1006 | 1,57% | 6,32% | US$28.010.384 | US$2.393.524 | 278.482.214 VGX |
| 694 |  Crust Network CRU | US$1,97 | 2,61% | 39,92% | US$27.921.949 | US$2.208.477 | 14.138.569 CRU |
| 695 |  Katana Inu KATA | US$0,001292 | 7,43% | 29,53% | US$27.809.656 | US$1.074.561 | 21.526.767.077 KATA |
| 696 |  Impossible Finance Launchpad IDIA | US$0,04101 | 12,09% | -7,24% | US$27.889.216 | US$36.512,82 | 680.000.000 IDIA |
| 697 |  Beefy BIFI | US$345,62 | 1,20% | 7,07% | US$27.649.668 | US$692.629 | 80.000 BIFI |
| 698 |  Splintershards SPS | US$0,02384 | 1,56% | 7,32% | US$27.651.216 | US$89.961,89 | 1.159.793.297 SPS |
| 699 |  Rakon RKN | US$0,1135 | -0,08% | -1,29% | US$27.556.003 | US$1.670,08 | 242.857.143 RKN |
| 700 |  district0x DNT | US$0,02766 | 1,14% | 3,94% | US$27.655.097 | US$229.166 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.