Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cellframe CELL | US$0,9592 | -1,83% | 122,38% | US$27.433.046 | US$1.416.839 | 28.599.168 CELL |
| 702 |  BarnBridge BOND | US$3,44 | 2,08% | 8,34% | US$27.244.588 | US$3.082.172 | 7.910.262 BOND |
| 703 |  Numbers Protocol NUM | US$0,04784 | -7,92% | 56,83% | US$27.335.535 | US$2.383.292 | 571.370.532 NUM |
| 704 |  AdEx ADX | US$0,1897 | 3,31% | 13,01% | US$27.046.674 | US$3.613.243 | 142.557.534 ADX |
| 705 |  Alpaca Finance ALPACA | US$0,1805 | 1,24% | 8,97% | US$27.029.356 | US$2.967.749 | 149.733.164 ALPACA |
| 706 |  Paris Saint-Germain Fan Token PSG | US$3,35 | 0,68% | 3,05% | US$26.905.514 | US$1.527.929 | 8.026.302 PSG |
| 707 |  Voxies VOXEL | US$0,2287 | 5,78% | 31,84% | US$26.819.925 | US$37.983.850 | 117.260.798 VOXEL |
| 708 |  Boson Protocol BOSON | US$0,2372 | 8,51% | 12,53% | US$26.719.707 | US$608.969 | 112.643.425 BOSON |
| 709 |  Poolz Finance POOLX | US$5,49 | 0,97% | -1,98% | US$26.601.932 | US$796.542 | 4.843.407 POOLX |
| 710 |  DeFi Kingdoms JEWEL | US$0,2355 | 11,83% | 22,58% | US$26.627.229 | US$179.582 | 113.083.303 JEWEL |
| 711 |  Ternoa CAPS | US$0,02043 | 1,61% | -1,96% | US$26.292.281 | US$629.121 | 1.287.030.207 CAPS |
| 712 |  Dejitaru Tsuka TSUKA | US$0,02597 | -1,75% | -9,22% | US$25.974.382 | US$705.023 | 1.000.000.000 TSUKA |
| 713 |  Rainicorn RAINI | US$0,05233 | 10,27% | 83,75% | US$26.163.638 | US$52.696,02 | 500.000.000 RAINI |
| 714 |  Nine Chronicles WNCG | US$0,08005 | -0,82% | -7,08% | US$26.028.720 | US$405.623 | 325.155.377 WNCG |
| 715 |  Kishu Inu KISHU | US$0,000000000278 | 2,73% | 7,47% | US$25.939.933 | US$277.367 | 93.170.038.439.255.232 KISHU |
| 716 |  VIDT DAO VIDT | US$0,03353 | 5,13% | 19,65% | US$25.821.424 | US$2.817.702 | 770.011.370 VIDT |
| 717 |  Dock DOCK | US$0,02913 | 1,40% | 10,48% | US$25.527.679 | US$629.179 | 876.417.166 DOCK |
| 718 |  AirDAO AMB | US$0,008398 | 2,18% | 13,71% | US$25.697.309 | US$3.234.008 | 3.060.053.208 AMB |
| 719 |  USDK USDK | US$0,8918 | -0,53% | -0,28% | US$25.506.416 | US$323,39 | 28.600.072 USDK |
| 720 |  Carbon browser CSIX | US$0,08017 | 6,10% | 20,09% | US$25.366.159 | US$4.310.388 | 316.396.540 CSIX |
| 721 |  StaFi FIS | US$0,4201 | 1,30% | 3,56% | US$25.394.390 | US$4.270.573 | 60.452.000 FIS |
| 722 |  XPR Network XPR | US$0,001004 | 1,45% | 17,45% | US$25.089.389 | US$774.735 | 24.991.821.181 XPR |
| 723 |  PLAYA3ULL GAMES 3ULL | US$0,005303 | 9,41% | 32,40% | US$25.047.643 | US$962.407 | 4.723.235.871 3ULL |
| 724 |  Optimus AI OPTI | US$0,2621 | 8,27% | 46,87% | US$24.906.645 | US$205.218 | 95.034.939 OPTI |
| 725 |  PIVX PIVX | US$0,3084 | 0,33% | 5,60% | US$24.866.732 | US$1.431.038 | 80.621.488 PIVX |
| 726 |  KardiaChain KAI | US$0,005197 | 1,78% | 3,52% | US$24.813.434 | US$303.854 | 4.775.000.000 KAI |
| 727 |  Creo Engine CREO | US$0,08523 | 0,27% | 24,30% | US$24.742.808 | US$3.533.417 | 290.296.616 CREO |
| 728 |  Kava Lend HARD | US$0,1823 | 2,59% | 12,40% | US$24.566.905 | US$1.076.387 | 134.791.668 HARD |
| 729 |  BurgerCities BURGER | US$0,4933 | 4,82% | 11,32% | US$24.589.584 | US$3.503.948 | 49.850.177 BURGER |
| 730 |  KLAYswap Protocol KSP | US$0,3694 | 2,68% | 18,49% | US$24.607.156 | US$61.071,11 | 66.614.973 KSP |
| 731 |  Minswap MIN | US$0,03476 | 4,18% | 17,45% | US$24.455.722 | US$145.056 | 703.495.857 MIN |
| 732 |  LimeWire LMWR | US$0,4886 | 4,09% | 27,79% | US$24.430.500 | US$3.246.560 | 50.002.566 LMWR |
| 733 |  GameZone GZONE | US$0,02905 | 1,62% | 5,65% | US$24.404.955 | US$53.699,09 | 840.117.285 GZONE |
| 734 |  NULS NULS | US$0,2299 | 0,89% | 6,54% | US$24.322.564 | US$1.537.167 | 105.774.447 NULS |
| 735 |  ZEON ZEON | US$0,0007907 | 1,55% | 4,53% | US$24.139.103 | US$3.399,52 | 30.529.103.436 ZEON |
| 736 |  Jesus Coin JESUS | US$0,0000001583 | 67,89% | 36,16% | US$23.963.633 | US$1.146.519 | 151.426.487.242.538 JESUS |
| 737 |  Hacken Token HAI | US$0,03679 | 1,67% | 5,21% | US$23.760.239 | US$854.943 | 645.892.050 HAI |
| 738 |  MXC MXC | US$0,008936 | 1,15% | 3,88% | US$23.608.841 | US$3.074.239 | 2.642.132.371 MXC |
| 739 |  OG Fan Token OG | US$4,88 | 1,26% | 5,62% | US$23.628.175 | US$7.835.455 | 4.838.648 OG |
| 740 |  Alpine F1 Team Fan Token ALPINE | US$2,08 | -0,93% | 2,23% | US$23.614.025 | US$3.413.740 | 11.360.000 ALPINE |
| 741 |  Vectorspace AI VXV | US$0,4794 | 3,38% | 4,35% | US$23.573.887 | US$110.609 | 49.171.461 VXV |
| 742 |  WiFi Map WIFI | US$0,1004 | -0,17% | -0,24% | US$23.349.298 | US$602.317 | 232.534.862 WIFI |
| 743 |  MonaCoin MONA | US$0,3543 | -0,57% | 0,22% | US$23.286.938 | US$48.596,35 | 65.729.675 MONA |
| 744 |  TokenPocket TPT | US$0,006659 | -0,12% | -0,83% | US$23.084.530 | US$64.466,77 | 3.466.457.400 TPT |
| 745 |  RAMP RAMP | US$0,04819 | -1,05% | 0,14% | US$23.025.020 | US$148,88 | 477.838.740 RAMP |
| 746 |  Connex CONX | US$20,00 | 3,61% | 17,22% | US$23.001.913 | US$137.093 | 1.150.000 CONX |
| 747 |  Akropolis AKRO | US$0,005150 | 1,99% | 3,93% | US$22.848.330 | US$7.541.466 | 4.436.209.630 AKRO |
| 748 |  Qredo QRDO | US$0,03519 | 1,49% | -8,90% | US$22.943.958 | US$1.180.586 | 651.911.374 QRDO |
| 749 |  CENNZnet CENNZ | US$0,01896 | -2,70% | 4,26% | US$22.749.206 | US$26.233,15 | 1.200.000.000 CENNZ |
| 750 |  Firo FIRO | US$1,70 | 1,20% | 9,41% | US$22.687.049 | US$1.789.640 | 13.347.213 FIRO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.