Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Adshares ADS | US$0,3934 | 1,81% | 13,80% | US$15.245.114 | US$37.867,79 | 38.751.309 ADS |
| 852 |  Joystream JOY | US$0,01867 | -5,81% | -1,89% | US$15.146.809 | US$1.015.972 | 811.458.687 JOY |
| 853 |  rhino.fi DVF | US$0,6273 | 3,20% | 3,65% | US$15.147.757 | US$5.875,32 | 24.147.148 DVF |
| 854 |  Ellipsis EPX | US$0,0002130 | 3,42% | 9,03% | US$15.191.413 | US$1.123.447 | 71.312.034.807 EPX |
| 855 |  Fractal Network FRA | US$0,001520 | 2,46% | 6,04% | US$15.033.182 | US$353.332 | 9.889.656.148 FRA |
| 856 |  Efinity Token EFI | US$0,09645 | 0,74% | 6,31% | US$15.012.598 | - | 155.653.615 EFI |
| 857 |  Bytom BTM | US$0,009111 | 1,99% | 15,03% | US$14.946.730 | US$1.044.635 | 1.640.515.592 BTM |
| 858 |  Counterparty XCP | US$5,72 | 2,69% | 15,70% | US$14.963.524 | US$1.232,51 | 2.613.892 XCP |
| 859 |  Yield App YLD | US$0,05636 | -0,53% | -6,02% | US$14.957.594 | US$364.701 | 265.402.334 YLD |
| 860 |  MainnetZ NetZ | US$0,1046 | -7,95% | -15,84% | US$14.991.403 | US$363.409 | 143.357.718 NetZ |
| 861 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003997 | 11,94% | 6,13% | US$14.698.173 | US$337.119 | 3.677.237.724 WOMBAT |
| 862 |  Hourglass WAIT | US$0,1517 | 2,64% | 7,17% | US$14.864.983 | US$95.643,25 | 97.959.725 WAIT |
| 863 |  CONUN CON | US$0,005162 | 3,98% | 11,76% | US$14.957.355 | US$161.814 | 2.897.405.859 CON |
| 864 |  Veloce VEXT | US$0,2783 | -0,57% | 17,19% | US$14.732.374 | US$1.304.815 | 52.934.306 VEXT |
| 865 |  SOLVE SOLVE | US$0,02180 | 1,80% | 6,39% | US$15.042.384 | US$418.437 | 690.125.013 SOLVE |
| 866 |  LATOKEN LA | US$0,03887 | 1,78% | 1,40% | US$14.774.914 | US$7.291,50 | 380.105.462 LA |
| 867 |  Kleros PNK | US$0,01917 | 2,86% | 2,42% | US$14.661.309 | US$513.888 | 764.626.703 PNK |
| 868 |  EPIK Prime EPIK | US$0,01455 | 11,47% | 17,68% | US$14.490.266 | US$523.134 | 995.788.461 EPIK |
| 869 |  Beam BEAM | US$0,09756 | -14,54% | 7,27% | US$14.453.477 | US$976.167 | 148.152.520 BEAM |
| 870 |  Juventus Fan Token JUV | US$2,34 | 0,45% | 2,37% | US$14.481.863 | US$1.413.236 | 6.189.453 JUV |
| 871 |  TRVL TRVL | US$0,04741 | -9,75% | 17,55% | US$14.468.899 | US$297.465 | 305.199.354 TRVL |
| 872 |  BIDR BIDR | US$0,00006381 | 0,12% | 0,49% | US$14.401.999 | US$889.463 | 225.715.436.474 BIDR |
| 873 |  PKT PKT | US$0,004274 | 11,01% | 160,95% | US$14.309.783 | US$520.910 | 3.347.942.066 PKT |
| 874 |  DeFi Land DFL | US$0,001994 | -5,29% | -21,92% | US$14.231.427 | US$134.611 | 7.137.303.616 DFL |
| 875 |  FNCY FNCY | US$0,01447 | -1,27% | 26,53% | US$14.148.088 | US$38.518,65 | 977.652.076 FNCY |
| 876 |  BSCPAD BSCPAD | US$0,1784 | 1,79% | 2,62% | US$14.133.631 | US$159.258 | 79.211.621 BSCPAD |
| 877 |  MASQ MASQ | US$0,4100 | 12,40% | 15,15% | US$14.094.004 | US$149.385 | 34.379.475 MASQ |
| 878 |  REVV REVV | US$0,01171 | 7,95% | 9,25% | US$13.943.190 | US$1.029.314 | 1.190.694.705 REVV |
| 879 |  Genopets GENE | US$0,3525 | 19,41% | 49,82% | US$13.745.269 | US$58.608,68 | 38.997.525 GENE |
| 880 |  Quantum Resistant Ledger QRL | US$0,2057 | 0,44% | 16,21% | US$13.973.986 | US$90.718,71 | 67.937.170 QRL |
| 881 |  Pip PIP | US$0,08489 | 8,25% | 18,16% | US$13.780.672 | US$97.226,81 | 162.333.223 PIP |
| 882 |  Radiant RXD | US$0,001445 | 5,67% | -6,80% | US$13.776.040 | US$53.943,07 | 9.533.248.661 RXD |
| 883 |  NFTX NFTX | US$22,57 | 1,79% | 10,24% | US$13.693.673 | US$46.984,31 | 606.672 NFTX |
| 884 |  Fuse FUSE | US$0,06240 | 1,21% | -1,86% | US$13.720.558 | US$1.107.648 | 219.882.167 FUSE |
| 885 |  pNetwork PNT | US$0,1593 | 3,65% | 12,49% | US$13.580.320 | US$1.016.005 | 85.254.443 PNT |
| 886 |  Gamium GMM | US$0,0006546 | 3,60% | 2,24% | US$13.615.699 | US$361.963 | 20.801.360.198 GMM |
| 887 |  PowerPool CVP | US$0,4440 | 0,66% | 10,08% | US$13.537.863 | US$2.991.710 | 30.490.413 CVP |
| 888 |  Fei USD FEI | US$0,9981 | 4,08% | 4,10% | US$13.419.088 | US$133.655 | 13.444.869 FEI |
| 889 |  Origin Dollar OUSD | US$0,9974 | -0,02% | -0,08% | US$13.335.614 | US$6.066.867 | 13.371.038 OUSD |
| 890 |  TOKPIE TKP | US$0,4635 | 2,47% | 17,41% | US$13.308.324 | US$21.253,93 | 28.714.064 TKP |
| 891 |  Viberate VIB | US$0,06603 | 1,90% | 8,98% | US$13.204.812 | US$1.950.388 | 199.995.000 VIB |
| 892 |  Galatasaray Fan Token GAL | US$1,88 | -0,14% | 11,14% | US$13.219.441 | US$4.015.938 | 7.046.552 GAL |
| 893 |  Push Protocol PUSH | US$0,2183 | 7,67% | 9,69% | US$13.177.092 | US$220.229 | 60.365.125 PUSH |
| 894 |  Carbon Protocol SWTH | US$0,008329 | 1,30% | 5,47% | US$13.206.389 | US$25.274,56 | 1.585.510.090 SWTH |
| 895 |  Decubate DCB | US$0,05277 | 1,17% | 8,78% | US$13.095.975 | US$452.372 | 248.156.646 DCB |
| 896 |  Hydranet HDN | US$0,08269 | 17,01% | 31,29% | US$13.108.452 | US$368.034 | 158.528.886 HDN |
| 897 |  Metacade MCADE | US$0,009783 | -6,44% | -10,55% | US$13.019.040 | US$145.291 | 1.330.753.754 MCADE |
| 898 |  Fusion FSN | US$0,1711 | -0,70% | -5,44% | US$13.014.914 | US$158.354 | 76.063.437 FSN |
| 899 |  r/CryptoCurrency Moons MOON | US$0,1213 | 1,98% | 12,73% | US$12.946.889 | US$48.627,90 | 106.776.318 MOON |
| 900 |  Nodle NODL | US$0,006038 | 15,32% | -0,01% | US$13.104.060 | US$120.951 | 2.170.272.929 NODL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.