Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  apM Coin APM | US$0,006617 | -0,91% | -1,58% | US$9.273.081 | US$1.383.056 | 1.401.500.000 APM |
| 1002 |  KLEVA Protocol KLEVA | US$0,2068 | 2,38% | -16,02% | US$9.200.016 | US$89.691,27 | 44.492.548 KLEVA |
| 1003 |  Comtech Gold CGO | US$65,20 | -0,47% | -0,15% | US$9.193.732 | US$764.215 | 141.000 CGO |
| 1004 |  r/FortNiteBR Bricks BRICK | US$0,08238 | 5,86% | 20,01% | US$9.163.305 | US$49.569,50 | 111.230.228 BRICK |
| 1005 |  ZKBase ZKB | US$0,04654 | 0,64% | -6,66% | US$9.189.533 | US$1.703.492 | 197.440.000 ZKB |
| 1006 |  RAI Finance SOFI | US$0,02261 | -1,10% | 6,82% | US$9.128.387 | US$628.086 | 403.730.250 SOFI |
| 1007 |  Izumi Finance IZI | US$0,01154 | 1,82% | -5,99% | US$9.090.061 | US$430.068 | 787.400.000 IZI |
| 1008 |  Tornado Cash TORN | US$1,71 | -5,33% | 1,84% | US$9.005.106 | US$139.003 | 5.262.345 TORN |
| 1009 |  Aventus AVT | US$1,51 | 3,61% | 5,16% | US$9.077.372 | US$101.541 | 6.000.000 AVT |
| 1010 |  NEST Protocol NEST | US$0,003083 | 0,09% | 2,15% | US$8.975.823 | US$835.011 | 2.911.743.948 NEST |
| 1011 |  ScPrime SCP | US$0,1824 | -1,99% | 17,39% | US$8.771.546 | US$22.764,52 | 48.096.625 SCP |
| 1012 |  Pluton PLU | US$4,84 | 1,52% | -1,50% | US$8.956.105 | US$287.591 | 1.852.000 PLU |
| 1013 |  Energi NRG | US$0,1215 | 0,75% | 1,25% | US$8.939.071 | US$289.425 | 73.587.068 NRG |
| 1014 |  GMCoin GMCOIN | US$0,2159 | 3,48% | 17,65% | US$8.893.313 | US$726.806 | 41.183.481 GMCOIN |
| 1015 |  Receive Access Ecosystem RAE | US$1,26 | 0,00% | 6,50% | US$8.836.006 | - | 7.032.650 RAE |
| 1016 |  Ooki Protocol OOKI | US$0,001936 | 1,36% | 3,12% | US$8.826.927 | US$1.236.193 | 4.558.586.607 OOKI |
| 1017 |  Bware INFRA | US$2,11 | 0,36% | 14,64% | US$8.717.005 | US$263.533 | 4.130.897 INFRA |
| 1018 |  Banano BAN | US$0,005591 | 2,54% | 14,53% | US$8.693.006 | US$28.667,61 | 1.554.719.593 BAN |
| 1019 |  Lossless LSS | US$0,1570 | -2,07% | 14,67% | US$8.724.217 | US$354.236 | 55.572.672 LSS |
| 1020 |  QUINT QUINT | US$0,04697 | 4,65% | 8,30% | US$8.692.463 | US$264.676 | 185.072.011 QUINT |
| 1021 |  Subsocial SUB | US$0,01040 | -0,72% | -5,81% | US$8.667.875 | US$18.567,18 | 833.571.382 SUB |
| 1022 |  Tamadoge TAMA | US$0,006232 | 9,71% | 36,80% | US$8.682.978 | US$1.484.863 | 1.393.353.219 TAMA |
| 1023 |  DexCheck DCK | US$0,04896 | -1,40% | -8,06% | US$8.537.766 | US$1.492.903 | 174.367.945 DCK |
| 1024 |  Grove Coin GRV | US$0,08936 | 1,13% | -3,67% | US$8.496.208 | US$1.092.113 | 95.083.335 GRV |
| 1025 |  Unibright UBT | US$0,05660 | -3,03% | -19,03% | US$8.490.413 | US$48.814,82 | 149.999.999 UBT |
| 1026 |  XeniosCoin XNC | US$0,1110 | -0,01% | -2,40% | US$8.468.390 | US$1.002,18 | 76.274.958 XNC |
| 1027 |  ETHAX ETHAX | US$0,06201 | -0,01% | -11,30% | US$8.442.211 | US$5,03 | 136.139.688 ETHAX |
| 1028 |  SpookySwap BOO | US$0,8985 | 4,31% | 12,46% | US$8.437.445 | US$96.166,64 | 9.390.930 BOO |
| 1029 |  Dacxi DACXI | US$0,0009381 | 1,10% | 3,18% | US$8.442.954 | US$77.159,29 | 9.000.000.000 DACXI |
| 1030 |  HUSD HUSD | US$0,03782 | -1,65% | 6,08% | US$8.418.982 | US$9.006,83 | 222.593.861 HUSD |
| 1031 |  LABEL Foundation LBL | US$0,004533 | 10,88% | 89,76% | US$8.675.211 | US$7.162.240 | 1.913.869.062 LBL |
| 1032 |  EverRise RISE | US$0,0001313 | 5,56% | 3,48% | US$8.385.832 | US$6.344,38 | 63.879.133.973 RISE |
| 1033 |  Unix Gaming UNIX | US$0,02152 | 2,62% | 15,45% | US$8.280.145 | US$16.449,56 | 384.723.122 UNIX |
| 1034 |  Buying.com BUY | US$0,02509 | -0,49% | 0,50% | US$8.325.194 | US$335.889 | 331.789.518 BUY |
| 1035 |  Swarm Markets SMT | US$0,2539 | -0,43% | 11,38% | US$8.318.596 | US$294.298 | 32.769.650 SMT |
| 1036 |  Islamic Coin ISLM | US$0,07215 | -5,40% | -22,10% | US$8.314.236 | US$4.049.404 | 115.234.094 ISLM |
| 1037 |  VIMworld VEED | US$0,001493 | 3,37% | -12,67% | US$8.309.173 | US$603,05 | 5.566.374.466 VEED |
| 1038 |  Origin DeFi Governance OGV | US$0,009653 | 12,81% | 11,38% | US$8.299.523 | US$720.810 | 859.782.377 OGV |
| 1039 |  Project WITH WIKEN | US$0,008253 | 0,18% | 5,34% | US$8.301.753 | US$182.359 | 1.005.944.016 WIKEN |
| 1040 |  Bitcoin 2 BTC2 | US$0,4387 | -2,55% | -4,76% | US$7.989.546 | US$1.638,22 | 18.211.910 BTC2 |
| 1041 |  Portugal National Team Fan Token POR | US$2,47 | -0,63% | -1,95% | US$8.210.340 | US$188.033 | 3.322.355 POR |
| 1042 |  LeisureMeta LM | US$0,006730 | -0,71% | 7,41% | US$8.274.402 | US$976.209 | 1.229.452.251 LM |
| 1043 |  Ferro FER | US$0,008835 | 0,78% | 3,72% | US$8.238.805 | US$38.845,84 | 932.530.341 FER |
| 1044 |  Flamengo Fan Token MENGO | US$0,5569 | -1,01% | 0,48% | US$8.163.223 | US$132.520 | 14.658.512 MENGO |
| 1045 |  Hoge Finance HOGE | US$0,00002075 | 0,17% | 7,01% | US$8.187.452 | US$27.492,72 | 394.642.708.542 HOGE |
| 1046 |  Paribus PBX | US$0,001139 | 4,59% | -1,77% | US$8.162.775 | US$424.299 | 7.164.946.582 PBX |
| 1047 |  GensoKishi Metaverse MV | US$0,04062 | 3,47% | 2,68% | US$8.142.703 | US$3.529.131 | 200.436.787 MV |
| 1048 |  analoS ANALOS | US$0,00009872 | -0,61% | 6,61% | US$8.102.704 | US$6.094.016 | 82.080.218.235 ANALOS |
| 1049 |  Mozaic MOZ | US$0,1169 | 2,75% | 10,66% | US$8.059.524 | US$153.980 | 68.927.834 MOZ |
| 1050 |  NewYork Exchange NYE | US$1,14 | 14,32% | 12,30% | US$8.050.437 | US$106,28 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.