Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Thetan Arena THG | US$0,05737 | 1,67% | 8,48% | US$6.516.033 | US$493.106 | 113.584.954 THG |
| 1102 |  Affyn FYN | US$0,02551 | 6,43% | 15,50% | US$6.479.253 | US$614.063 | 254.033.788 FYN |
| 1103 |  ACA Token ACA | US$0,1206 | -2,06% | 24,09% | US$6.512.079 | US$4.168.693 | 54.002.834 ACA |
| 1104 |  Strips Finance STRP | US$1,58 | 13,06% | 13,03% | US$6.498.564 | US$28.174,17 | 4.125.963 STRP |
| 1105 |  Ambire Wallet WALLET | US$0,01233 | 2,34% | -4,73% | US$6.441.609 | US$559.259 | 522.512.612 WALLET |
| 1106 |  ritestream RITE | US$0,04256 | -18,99% | 3,28% | US$6.452.872 | US$1.028.482 | 151.634.843 RITE |
| 1107 |  Hosky Token HOSKY | US$0,00000002829 | -1,34% | 17,73% | US$6.450.820 | US$16.070,83 | 227.999.999.999.931 HOSKY |
| 1108 |  GoChain GO | US$0,005134 | 8,26% | 3,32% | US$6.437.220 | US$32.735,07 | 1.253.734.313 GO |
| 1109 |  Trabzonspor Fan Token TRA | US$0,8596 | 0,90% | 2,68% | US$6.403.006 | US$187.319 | 7.448.575 TRA |
| 1110 |  Azit AZIT | US$0,04729 | -6,67% | -2,38% | US$6.412.432 | US$231.521 | 135.594.993 AZIT |
| 1111 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,14% | US$6.406.357 | US$43.212,13 | 27.258.765 EMRX |
| 1112 |  ColossusXT COLX | US$0,0004997 | 3,50% | 17,14% | US$6.362.313 | - | 12.732.356.945 COLX |
| 1113 |  Electra Protocol XEP | US$0,0003529 | -2,33% | -13,48% | US$6.317.066 | US$175.501 | 17.902.765.926 XEP |
| 1114 |  Cypherium CPH | US$0,01125 | -9,34% | -14,95% | US$6.081.645 | US$6.038,60 | 540.678.192 CPH |
| 1115 |  MultiVAC MTV | US$0,001757 | -0,99% | 8,77% | US$6.303.704 | US$249.058 | 3.587.369.426 MTV |
| 1116 |  Particl PART | US$0,4544 | -2,64% | -9,80% | US$6.248.732 | US$208.796 | 13.751.822 PART |
| 1117 |  Mancium MANC | US$0,6215 | -0,79% | 9,74% | US$6.214.948 | US$101.039 | 10.000.000 MANC |
| 1118 |  Venus DAI vDAI | US$0,02278 | 0,01% | 0,11% | US$6.253.451 | US$4.003.365 | 274.537.625 vDAI |
| 1119 |  Bepro BEPRO | US$0,0006236 | -1,11% | 3,49% | US$6.235.988 | US$358.750 | 10.000.000.000 BEPRO |
| 1120 |  Darwinia Network RING | US$0,003515 | 2,15% | 9,84% | US$6.237.079 | US$135.174 | 1.774.469.849 RING |
| 1121 |  Coupon Assets CA | US$0,6455 | 2,44% | 2,69% | US$6.242.748 | US$4.778.597 | 9.671.260 CA |
| 1122 |  Robonomics.network XRT | US$3,78 | 6,61% | 3,52% | US$6.224.361 | US$27.552,37 | 1.646.620 XRT |
| 1123 |  Polaris Share POLA | US$0,01478 | 2,24% | 3,51% | US$6.220.566 | US$141.128 | 420.847.398 POLA |
| 1124 |  IMPT IMPT | US$0,004637 | 5,37% | 14,74% | US$6.129.817 | US$121.315 | 1.321.897.017 IMPT |
| 1125 |  Venus LTC vLTC | US$1,48 | 1,94% | 7,85% | US$6.124.525 | US$4.493.066 | 4.142.378 vLTC |
| 1126 |  BLOCX. BLOCX | US$0,1038 | 4,66% | -22,87% | US$5.819.460 | US$235.559 | 56.080.302 BLOCX |
| 1127 |  Nash NEX | US$0,1474 | 1,02% | -9,91% | US$6.116.435 | US$270,01 | 41.483.012 NEX |
| 1128 |  Perion PERC | US$0,4559 | 6,45% | -15,61% | US$6.097.233 | US$188.230 | 13.375.394 PERC |
| 1129 |  SENSO SENSO | US$0,08568 | -2,09% | 13,27% | US$6.020.876 | US$385.879 | 70.269.127 SENSO |
| 1130 |  BreederDAO BREED | US$0,04263 | 6,55% | 10,61% | US$6.014.604 | US$644.714 | 141.079.649 BREED |
| 1131 |  Namecoin NMC | US$0,4047 | -3,73% | 6,01% | US$5.964.103 | US$10.335,64 | 14.736.400 NMC |
| 1132 |  Experimental Finance EXFI | US$0,1244 | -2,12% | 11,03% | US$6.024.031 | US$90.911,77 | 48.431.572 EXFI |
| 1133 |  STFX STFX | US$0,03388 | 7,58% | 16,22% | US$5.885.279 | US$83.730,35 | 173.690.368 STFX |
| 1134 |  AmonD AMON | US$0,0008042 | -8,23% | -9,83% | US$5.771.180 | US$1.051,21 | 7.176.499.999 AMON |
| 1135 |  BlueMove MOVE | US$0,05573 | -1,32% | -1,25% | US$5.768.505 | US$8.059,83 | 103.500.000 MOVE |
| 1136 |  Giant Mammoth GMMT | US$0,6124 | -1,23% | -7,25% | US$5.722.134 | US$1.410.913 | 9.343.650 GMMT |
| 1137 |  Grape GRP | US$21,49 | 18,49% | 49,51% | US$5.711.837 | US$712.310 | 265.844 GRP |
| 1138 |  Lovely Inu Finance LOVELY | US$0,00000008228 | 5,02% | 13,87% | US$5.738.876 | US$2.182.636 | 69.746.675.281.042 LOVELY |
| 1139 |  Virtue Poker VPP | US$0,05258 | 2,09% | 33,90% | US$5.625.454 | US$109.571 | 106.988.748 VPP |
| 1140 |  Tune.FM JAM | US$0,001852 | 5,19% | -18,12% | US$5.661.205 | US$893.998 | 3.057.376.203 JAM |
| 1141 |  DSLA Protocol DSLA | US$0,001032 | 4,25% | 16,78% | US$5.669.098 | US$116.261 | 5.491.802.966 DSLA |
| 1142 |  BioPassport Token BIOT | US$0,001067 | 0,44% | 8,37% | US$5.599.025 | US$117.056 | 5.249.204.250 BIOT |
| 1143 |  DAD DAD | US$0,008542 | 0,22% | 0,46% | US$5.602.011 | US$333.835 | 655.833.244 DAD |
| 1144 |  Exeedme XED | US$0,06096 | 3,11% | 7,22% | US$5.573.720 | US$83.829,62 | 91.430.976 XED |
| 1145 |  Sinverse SIN | US$0,009193 | 6,46% | 20,89% | US$5.551.793 | US$1.332.626 | 603.944.169 SIN |
| 1146 |  DEFIT DEFIT | US$0,1991 | 2,63% | 6,02% | US$5.492.635 | US$14.736,70 | 27.590.880 DEFIT |
| 1147 |  Chainbing CBG | US$0,1674 | 4,56% | 12,38% | US$5.524.382 | - | 33.000.000 CBG |
| 1148 |  Throne THN | US$0,01345 | -2,06% | -11,50% | US$5.254.726 | US$406.332 | 390.752.313 THN |
| 1149 |  B-cube.ai BCUBE | US$0,3633 | -11,63% | 97,69% | US$5.443.118 | US$162.122 | 14.983.648 BCUBE |
| 1150 |  Orbcity ORB | US$0,03391 | 1,50% | 9,69% | US$5.407.822 | US$707.950 | 159.483.653 ORB |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.