Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  S.C. Corinthians Fan Token SCCP | US$0,3488 | 1,71% | 3,10% | US$3.102.160 | US$66.492,65 | 8.894.210 SCCP |
| 1303 |  ADAMANT Messenger ADM | US$0,02775 | 2,26% | 11,11% | US$3.062.546 | US$189.650 | 110.370.831 ADM |
| 1304 |  BSCS BSCS | US$0,01226 | -1,75% | -6,00% | US$3.036.253 | US$172.885 | 247.727.989 BSCS |
| 1305 |  Seascape Crowns CWS | US$0,6301 | 8,33% | 0,16% | US$3.057.440 | US$530.231 | 4.852.052 CWS |
| 1306 |  SALT SALT | US$0,02516 | -2,63% | -7,66% | US$3.018.916 | US$26.025,48 | 119.999.995 SALT |
| 1307 |  Plugin PLI | US$0,03561 | 9,67% | 24,75% | US$3.029.386 | US$147.145 | 85.070.000 PLI |
| 1308 |  Shiryo SHIRYO | US$0,000000000003 | -0,02% | 23,84% | US$3.015.571 | US$2.220,06 | 981.846.777.310.948.352 SHIRYO |
| 1309 |  Walken WLKN | US$0,005274 | -3,85% | 6,47% | US$3.010.291 | US$1.879.130 | 570.736.237 WLKN |
| 1310 |  Footballcoin (XFC) XFC | US$0,007988 | -0,26% | 0,89% | US$2.992.690 | US$76.203,80 | 374.660.526 XFC |
| 1311 |  Crypton CRP | US$0,3154 | -1,69% | -1,58% | US$2.982.407 | US$538.441 | 9.457.110 CRP |
| 1312 |  Kommunitas KOM | US$0,002292 | 5,26% | 4,95% | US$2.976.226 | US$273.204 | 1.298.529.523 KOM |
| 1313 |  PRIZM PZM | US$0,0007922 | -2,15% | -6,76% | US$2.954.618 | US$6.758,47 | 3.729.479.009 PZM |
| 1314 |  Idle IDLE | US$0,3340 | 9,36% | 36,44% | US$2.940.756 | US$8.585,93 | 8.805.208 IDLE |
| 1315 |  All.Art Protocol AART | US$0,001786 | 36,79% | 125,29% | US$2.928.935 | US$517.421 | 1.640.283.998 AART |
| 1316 |  Venus Reward Token VRT | US$0,0001338 | -1,08% | 4,92% | US$2.943.111 | US$31.262,81 | 21.999.981.080 VRT |
| 1317 |  Props Token PROPS | US$0,005689 | 3,82% | 9,17% | US$2.920.279 | US$27.079,98 | 513.363.583 PROPS |
| 1318 |  Vidya VIDYA | US$0,07441 | 5,82% | 17,30% | US$2.906.020 | US$297.765 | 39.053.871 VIDYA |
| 1319 |  TomTomCoin TOMS | US$0,001056 | 0,32% | 3,32% | US$2.904.454 | US$75.347,76 | 2.751.000.000 TOMS |
| 1320 |  Green Satoshi Token (ETH) GST | US$0,04939 | -0,53% | -8,42% | US$2.900.566 | - | 58.725.598 GST |
| 1321 |  Kylin KYL | US$0,01068 | 3,44% | 8,67% | US$2.885.693 | - | 270.259.840 KYL |
| 1322 |  BOLT BOLT | US$0,003013 | 1,71% | 5,25% | US$2.884.815 | US$219.707 | 957.427.533 BOLT |
| 1323 |  AstroSwap ASTRO | US$0,0008403 | 0,19% | 0,24% | US$2.878.322 | US$32.284,41 | 3.425.452.899 ASTRO |
| 1324 |  SunContract SNC | US$0,03550 | 3,41% | 12,70% | US$2.866.936 | US$310.989 | 80.747.600 SNC |
| 1325 |  Inflation Hedging Coin IHC | US$0,00002393 | 2,64% | 7,20% | US$2.863.181 | US$21.486,49 | 119.642.987.723 IHC |
| 1326 |  ClinTex CTi CTI | US$0,02287 | 2,46% | 10,57% | US$2.846.273 | US$353.644 | 124.445.175 CTI |
| 1327 |  FREEdom Coin FREE | US$0,0000002843 | -0,84% | -2,59% | US$2.825.700 | US$1.678.168 | 9.938.989.997.635 FREE |
| 1328 |  Damex Token DAMEX | US$0,05297 | 10,44% | 23,21% | US$2.811.496 | US$512.489 | 53.076.277 DAMEX |
| 1329 |  KALM KALM | US$0,3298 | 3,26% | 3,13% | US$2.819.403 | US$23.377,24 | 8.550.000 KALM |
| 1330 |  Retreeb TREEB | US$0,005142 | 2,76% | 11,17% | US$2.812.291 | US$2.747,77 | 546.916.195 TREEB |
| 1331 |  Bitune TUNE | US$0,08970 | 7,10% | 7,71% | US$2.807.660 | US$19.325,32 | 31.301.449 TUNE |
| 1332 |  VisionGame VISION | US$0,005075 | 0,04% | 8,01% | US$2.791.523 | US$155.725 | 550.000.000 VISION |
| 1333 |  MOVEZ MOVEZ | US$0,0007514 | -0,39% | 0,60% | US$2.792.319 | US$251.084 | 3.716.286.383 MOVEZ |
| 1334 |  Hawksight HAWK | US$0,002699 | 8,01% | -15,22% | US$2.784.793 | US$100.373 | 1.031.895.935 HAWK |
| 1335 |  O3 Swap O3 | US$0,05363 | 5,10% | 13,05% | US$2.760.224 | US$448.990 | 51.468.060 O3 |
| 1336 |  Kromatika KROM | US$0,03427 | 3,63% | 12,73% | US$2.751.381 | US$43.154,33 | 80.280.675 KROM |
| 1337 |  Venus DOT vDOT | US$0,1648 | 3,41% | 9,16% | US$2.744.338 | US$4.491.656 | 16.649.243 vDOT |
| 1338 |  BullPerks BLP | US$0,08683 | 8,48% | 5,38% | US$2.746.737 | US$159.901 | 31.635.267 BLP |
| 1339 |  Lambda LAMB | US$0,001671 | -0,43% | 36,89% | US$2.751.690 | US$563.411 | 1.646.414.198 LAMB |
| 1340 |  Polylastic POLX | US$0,00004086 | 8,78% | 19,79% | US$2.738.022 | US$168.903 | 67.007.683.334 POLX |
| 1341 |  K21 K21 | US$0,1461 | 6,16% | 12,42% | US$2.670.110 | US$39.163,17 | 18.278.659 K21 |
| 1342 |  Venus SXP vSXP | US$0,006747 | 2,64% | 9,78% | US$2.676.469 | US$3.129.797 | 396.674.884 vSXP |
| 1343 |  KINE KINE | US$0,1314 | -0,32% | -4,21% | US$2.655.088 | US$201.232 | 20.211.925 KINE |
| 1344 |  ApeBond ABOND | US$0,02398 | -1,42% | 52,74% | US$2.666.358 | US$118.982 | 111.190.662 ABOND |
| 1345 |  Brazil National Football Team Fan Token BFT | US$0,09208 | 20,94% | -29,28% | US$2.649.502 | US$51.696,22 | 28.772.500 BFT |
| 1346 |  Tap XTP | US$0,002151 | -7,52% | -19,01% | US$2.649.364 | US$125.085 | 1.231.911.016 XTP |
| 1347 |  ReapChain REAP | US$0,001891 | -0,08% | -13,49% | US$2.638.464 | US$207.258 | 1.395.000.000 REAP |
| 1348 |  Isiklar Coin ISIKC | US$0,2641 | -4,56% | -0,16% | US$2.640.513 | US$49.561,28 | 10.000.000 ISIKC |
| 1349 |  Witch Token WITCH | US$0,1520 | -1,22% | -0,45% | US$2.623.943 | US$117.524 | 17.262.858 WITCH |
| 1350 |  Signum SIGNA | US$0,001223 | 0,10% | 1,03% | US$2.604.765 | - | 2.129.891.582 SIGNA |
| 1351 |  Minter Network BIP | US$0,0003193 | -5,45% | -2,12% | US$2.603.833 | US$316,11 | 8.154.549.121 BIP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.