Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Mogul Productions STARS | US$0,005554 | 10,01% | 66,14% | US$1.703.182 | US$185.179 | 306.657.541 STARS |
| 1453 |  PornRocket PORNROCKET | US$0,000000004431 | 2,09% | 9,41% | US$1.702.389 | US$43,17 | 384.184.192.258.670 PORNROCKET |
| 1454 |  StrongHands SHND | US$0,00008998 | 1,91% | 8,93% | US$1.700.664 | - | 18.900.402.669 SHND |
| 1455 |  Razor Network RAZOR | US$0,005150 | -4,21% | 4,22% | US$1.690.585 | US$331.294 | 328.245.504 RAZOR |
| 1456 |  Wombat Exchange WOM | US$0,02895 | -2,76% | 4,50% | US$1.694.549 | US$68.663,02 | 58.529.174 WOM |
| 1457 |  Jobchain JOB | US$0,0001703 | -14,40% | 38,64% | US$1.679.930 | US$420,57 | 9.864.586.781 JOB |
| 1458 |  Göztepe S.K. Fan Token GOZ | US$0,7019 | 0,09% | 3,45% | US$1.656.344 | US$420.904 | 2.359.821 GOZ |
| 1459 |  Valencia CF Fan Token VCF | US$0,5906 | -0,24% | -1,07% | US$1.677.069 | US$270.618 | 2.839.519 VCF |
| 1460 |  Aston Martin Cognizant Fan Token AM | US$0,7939 | 1,58% | 2,16% | US$1.722.467 | US$75.944,96 | 2.169.759 AM |
| 1461 |  Auto AUTO | US$21,67 | 0,62% | -2,94% | US$1.660.027 | US$58.682,22 | 76.600 AUTO |
| 1462 |  BiFi BIFI | US$0,004245 | -1,69% | 1,04% | US$1.658.240 | US$38.754,50 | 390.645.468 BIFI |
| 1463 |  Neutrino Index XTN | US$0,03189 | 3,16% | -4,79% | US$1.657.923 | US$6.468,60 | 51.980.734 XTN |
| 1464 |  Ertha ERTHA | US$0,001485 | 0,75% | 6,74% | US$1.661.702 | US$286.423 | 1.118.910.395 ERTHA |
| 1465 |  NFT Art Finance NFTART | US$0,000000000065 | -1,75% | 8,68% | US$1.648.655 | US$1.728,50 | 25.282.174.668.987.600 NFTART |
| 1466 |  Blockchain Monster Hunt BCMC | US$0,006871 | 3,61% | 9,84% | US$1.632.407 | US$21.636,91 | 237.574.369 BCMC |
| 1467 |  EOSDT EOSDT | US$0,6175 | 2,41% | 13,72% | US$1.631.683 | - | 2.642.505 EOSDT |
| 1468 |  AurusX AX | US$0,5709 | 5,85% | 2,01% | US$1.629.406 | US$57.061,11 | 2.853.891 AX |
| 1469 |  Pussy Financial PUSSY | US$0,000009868 | 3,10% | 9,72% | US$1.625.882 | US$992,15 | 164.756.994.741 PUSSY |
| 1470 |  ElvishMagic EMAGIC | US$0,002484 | 15,59% | 20,34% | US$1.619.873 | US$44.566,90 | 652.191.768 EMAGIC |
| 1471 |  OneRare ORARE | US$0,03201 | 1,32% | -0,42% | US$1.617.997 | US$214.308 | 50.553.711 ORARE |
| 1472 |  Rebel Bots RBLS | US$0,01313 | 0,72% | -34,36% | US$1.618.404 | US$84.829,75 | 123.295.295 RBLS |
| 1473 |  Convergence CONV | US$0,0009339 | -3,84% | 7,35% | US$1.553.831 | US$326.797 | 1.663.854.925 CONV |
| 1474 |  GNY GNY | US$0,008314 | -57,29% | -38,64% | US$1.599.328 | US$3.800,31 | 192.376.657 GNY |
| 1475 |  HoDooi.com HOD | US$0,003247 | 8,20% | 12,86% | US$1.597.261 | US$221.340 | 491.857.217 HOD |
| 1476 |  LGCY Network LGCY | US$0,0001253 | 11,48% | 33,84% | US$1.593.076 | US$34.033,87 | 12.713.925.827 LGCY |
| 1477 |  hiDOODLES HIDOODLES | US$0,008351 | 0,42% | 54,50% | US$1.591.201 | US$233.622 | 190.548.000 HIDOODLES |
| 1478 |  VelasPad VLXPAD | US$0,006958 | 0,02% | 2,45% | US$1.594.648 | US$31.388,81 | 229.195.049 VLXPAD |
| 1479 |  PEAKDEFI PEAK | US$0,0009598 | 0,52% | 5,58% | US$1.591.102 | US$718,80 | 1.657.740.019 PEAK |
| 1480 |  MongolNFT Coin MNFT | US$0,000009626 | 2,37% | -19,45% | US$1.584.369 | US$162.056 | 164.594.160.433 MNFT |
| 1481 |  DOGGY DOGGY | US$0,0006901 | 2,55% | 4,47% | US$1.580.503 | US$46.057,89 | 2.290.262.200 DOGGY |
| 1482 |  Polychain Monsters PMON | US$0,4613 | 0,35% | 11,81% | US$1.573.004 | US$205.443 | 3.410.185 PMON |
| 1483 |  BBS Network BBS | US$0,01238 | 6,39% | -3,50% | US$1.584.473 | US$33.263,58 | 127.939.405 BBS |
| 1484 |  Young Boys Fan Token YBO | US$0,5082 | 5,91% | 25,39% | US$1.565.260 | US$257,30 | 3.080.226 YBO |
| 1485 |  UniLayer LAYER | US$0,05885 | 0,02% | 15,94% | US$1.537.419 | US$134.447 | 26.123.741 LAYER |
| 1486 |  Plastiks PLASTIK | US$0,01028 | -10,05% | 4,93% | US$1.567.350 | US$37.952,40 | 152.452.346 PLASTIK |
| 1487 |  Mirror Protocol MIR | US$0,01955 | -1,57% | 4,06% | US$1.520.236 | US$227.547 | 77.742.680 MIR |
| 1488 |  CloakCoin CLOAK | US$0,2515 | 242,72% | 120,80% | US$1.511.628 | - | 6.011.041 CLOAK |
| 1489 |  ALLY ALY | US$0,0006590 | -0,06% | -0,25% | US$1.515.765 | US$21.284,33 | 2.300.000.000 ALY |
| 1490 |  VNX Swiss Franc VCHF | US$1,14 | -0,87% | -0,24% | US$1.509.589 | US$262.563 | 1.324.219 VCHF |
| 1491 |  CONTRACOIN CTCN | US$0,02939 | -0,01% | -7,01% | US$1.499.417 | US$8,73 | 51.024.031 CTCN |
| 1492 |  Pawthereum PAWTH | US$0,001773 | -1,53% | 0,88% | US$1.497.724 | US$2.282,72 | 844.796.567 PAWTH |
| 1493 |  Thorstarter XRUNE | US$0,01848 | 5,27% | 23,82% | US$1.491.466 | US$31.498,80 | 80.689.454 XRUNE |
| 1494 |  Idena IDNA | US$0,02270 | -2,12% | 1,74% | US$1.484.803 | US$34.240,94 | 65.411.760 IDNA |
| 1495 |  Aurigami PLY | US$0,0004036 | 2,27% | -6,68% | US$1.501.426 | US$9.837,21 | 3.720.314.107 PLY |
| 1496 |  XMON XMON | US$989,59 | -2,33% | -3,99% | US$1.479.352 | US$20.410,57 | 1.495 XMON |
| 1497 |  Hord HORD | US$0,01662 | 5,23% | 3,51% | US$1.472.742 | US$89.797,91 | 88.615.986 HORD |
| 1498 |  Revolve Games RPG | US$0,01969 | 4,16% | 17,24% | US$1.471.847 | US$4.307,14 | 74.732.995 RPG |
| 1499 |  ZUSD ZUSD | US$1,00 | 0,11% | 0,22% | US$1.475.854 | US$227,81 | 1.472.237 ZUSD |
| 1500 |  STAKE STAKE | US$0,1709 | 22,24% | 24,93% | US$1.445.853 | US$243,63 | 8.460.044 STAKE |
| 1501 |  Eldarune ELDA | US$0,02064 | 1,98% | 15,01% | US$1.419.650 | US$267.901 | 68.775.888 ELDA |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.