Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  CRYPTO20 C20 | US$0,01887 | 6,12% | 12,85% | US$762.256 | - | 40.387.754 C20 |
| 1654 |  ISLAMICOIN ISLAMI | US$0,0002653 | -0,79% | 21,75% | US$765.510 | US$8.582,78 | 2.885.348.769 ISLAMI |
| 1655 |  Dingocoin DINGO | US$0,000007159 | -5,11% | -21,05% | US$765.308 | US$2.502,89 | 106.905.108.750 DINGO |
| 1656 |  Wizardia WZRD | US$0,006038 | 5,53% | 9,55% | US$766.375 | US$58.971,80 | 126.915.982 WZRD |
| 1657 |  Hush HUSH | US$0,06363 | 2,95% | 10,76% | US$763.028 | - | 11.991.948 HUSH |
| 1658 |  Playermon PYM | US$0,001814 | -1,11% | 2,80% | US$763.764 | US$21.874,19 | 421.071.120 PYM |
| 1659 |  Belt Finance BELT | US$0,07959 | 0,44% | 7,43% | US$760.084 | US$20,21 | 9.550.122 BELT |
| 1660 |  Team Heretics Fan Token TH | US$0,3449 | 8,17% | -7,25% | US$754.586 | US$622,52 | 2.187.614 TH |
| 1661 |  Monsterra (MSTR) MSTR | US$0,06524 | -1,53% | 5,71% | US$747.037 | US$123.832 | 11.449.722 MSTR |
| 1662 |  NIX NIX | US$0,01523 | 4,59% | 11,73% | US$750.115 | - | 49.238.466 NIX |
| 1663 |  Project TXA TXA | US$0,1122 | 2,57% | 0,89% | US$752.533 | US$59.811,83 | 6.709.998 TXA |
| 1664 |  Construct STANDARD | US$0,07474 | -0,69% | -0,69% | US$750.877 | US$364,40 | 10.045.935 STANDARD |
| 1665 |  Spartan Protocol SPARTA | US$0,007500 | 0,19% | -2,75% | US$742.873 | US$26.638,84 | 99.043.702 SPARTA |
| 1666 |  Ycash YEC | US$0,05054 | -0,46% | -13,52% | US$743.958 | US$8.712,23 | 14.720.228 YEC |
| 1667 |  Mint Marble MIM | US$0,02200 | 5,51% | -47,26% | US$743.744 | US$501,94 | 33.800.000 MIM |
| 1668 |  Football World Community FWC | US$0,000000000018 | -0,56% | 0,37% | US$743.769 | US$352.397 | 42.259.695.518.341.992 FWC |
| 1669 |  Platypus Finance PTP | US$0,01784 | 0,80% | 0,30% | US$739.360 | US$52.476,61 | 41.436.585 PTP |
| 1670 |  Bitswift BITS | US$0,1890 | 3,08% | 1,42% | US$734.350 | US$23,95 | 3.884.635 BITS |
| 1671 |  Metrix Coin MRX | US$0,00004213 | -2,50% | -95,39% | US$718.789 | US$108,19 | 17.063.054.879 MRX |
| 1672 |  WaykiChain WICC | US$0,003425 | -0,07% | 3,48% | US$719.226 | US$440.006 | 210.000.000 WICC |
| 1673 |  LABS Group LABS | US$0,0003253 | 2,99% | 9,60% | US$721.070 | US$151.037 | 2.216.879.594 LABS |
| 1674 |  Professional Fighters League Fan Token PFL | US$0,4450 | -2,42% | 4,08% | US$701.022 | US$10.620,51 | 1.575.398 PFL |
| 1675 |  Team Vitality Fan Token VIT | US$0,1858 | -1,74% | -11,52% | US$710.516 | US$1.275,20 | 3.823.815 VIT |
| 1676 |  ZClassic ZCL | US$0,07606 | 2,95% | -8,40% | US$706.332 | - | 9.287.024 ZCL |
| 1677 |  FXDX FXDX | US$0,01844 | -7,21% | -11,35% | US$708.069 | US$251.149 | 38.391.087 FXDX |
| 1678 |  Crabada CRA | US$0,001959 | 5,12% | 28,96% | US$697.402 | US$2.692,92 | 355.983.565 CRA |
| 1679 |  LINKA LINKA | US$0,0009994 | 3,51% | 17,15% | US$693.754 | US$15.865,31 | 694.150.020 LINKA |
| 1680 |  Decentral Games ICE ICE | US$0,002289 | 35,68% | 19,85% | US$678.629 | US$13.335,68 | 296.463.083 ICE |
| 1681 |  Shopping.io SHOP | US$0,006890 | 10,56% | 16,99% | US$688.189 | US$4.474,02 | 99.875.636 SHOP |
| 1682 |  Tranche Finance SLICE | US$0,03442 | 2,08% | 7,75% | US$688.328 | US$32.745,95 | 20.000.000 SLICE |
| 1683 |  Bismuth BIS | US$0,02309 | 13,85% | 1,99% | US$684.028 | US$46,68 | 29.627.634 BIS |
| 1684 |  Meta Apes PEEL | US$0,004491 | -5,74% | -9,02% | US$688.997 | US$4.724,81 | 153.410.748 PEEL |
| 1685 |  Oggy Inu (ETH) OGGY | US$0,000003349 | 5,30% | 4,23% | US$675.908 | US$375.034 | 201.850.683.113 OGGY |
| 1686 |  Nafter NAFT | US$0,0006711 | 0,56% | 4,66% | US$669.559 | US$19.345,33 | 997.657.799 NAFT |
| 1687 |  Finblox FBX | US$0,0006974 | 4,56% | -6,91% | US$672.958 | US$206.027 | 964.923.179 FBX |
| 1688 |  Feathercoin FTC | US$0,002680 | 15,12% | 16,30% | US$634.158 | - | 236.600.238 FTC |
| 1689 |  Elemon ELMON | US$0,001031 | 1,77% | 11,39% | US$664.894 | US$36,78 | 644.908.310 ELMON |
| 1690 |  Metaverse Face MEFA | US$0,00006916 | -0,91% | -7,78% | US$658.129 | US$32.816,53 | 9.515.523.108 MEFA |
| 1691 |  VNX Gold VNXAU | US$64,83 | 0,39% | -1,26% | US$654.794 | US$191.952 | 10.100 VNXAU |
| 1692 |  PERL.eco PERL | US$0,001319 | -3,63% | -4,72% | US$647.656 | US$33.883,51 | 490.938.908 PERL |
| 1693 |  Unido EP UDO | US$0,006688 | -0,23% | 14,31% | US$645.577 | US$38.830,58 | 96.525.265 UDO |
| 1694 |  Zap ZAP | US$0,002716 | 48,71% | 23,86% | US$641.251 | US$142,84 | 236.144.465 ZAP |
| 1695 |  Revolt 2 Earn RVLT | US$0,00000001031 | 0,71% | 6,16% | US$616.697 | US$185,31 | 59.815.774.993.144 RVLT |
| 1696 |  Aurora AOA | US$0,00006416 | 0,19% | 1,22% | US$640.046 | - | 9.975.060.788 AOA |
| 1698 |  RIZON ATOLO | US$0,0002790 | -0,61% | 2,49% | US$642.017 | US$24.512,79 | 2.301.377.178 ATOLO |
| 1699 |  LOCGame LOCG | US$0,004733 | 3,84% | 0,80% | US$632.398 | US$36.774,56 | 133.622.792 LOCG |
| 1700 |  CZ THE GOAT CZGOAT | US$0,0007663 | -2,23% | -3,26% | US$631.453 | US$112.650 | 824.000.000 CZGOAT |
| 1701 |  Phoenixcoin PXC | US$0,006996 | 3,51% | 9,34% | US$630.822 | US$1,44 | 90.162.575 PXC |
| 1702 |  REGENT COIN REGENT | US$0,4507 | -1,51% | 4,38% | US$621.693 | US$95.784,59 | 1.379.318 REGENT |
| 1703 |  Portuma POR | US$0,0003105 | 0,11% | -9,64% | US$621.527 | US$229.239 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.